Handy Historical Data

HANDY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00161
-0.12%
$ 16.13 million $ 55,702
Feb 14, 2 AM $ 0.00162
+1.60%
$ 16.15 million $ 55,789
Feb 14, 1 AM $ 0.00159
-0.06%
$ 15.91 million $ 55,455
Feb 14, 12 AM $ 0.00159
+0.29%
$ 15.93 million $ 54,946
Feb 13, 11 PM $ 0.00159
+0.12%
$ 15.88 million $ 54,910
Feb 13, 10 PM $ 0.00159
+7.98%
$ 15.86 million $ 55,158
Feb 13, 9 PM $ 0.00147
-0.78%
$ 14.68 million $ 55,117
Feb 13, 8 PM $ 0.00148
+0.80%
$ 14.79 million $ 53,973
Feb 13, 7 PM $ 0.00147
-0.10%
$ 14.66 million $ 54,669
Feb 13, 6 PM $ 0.00147
-0.02%
$ 14.68 million $ 54,877
Feb 13, 5 PM $ 0.00147
-0.16%
$ 14.68 million $ 54,928
Feb 13, 4 PM $ 0.00147
-0.31%
$ 14.71 million $ 55,258
Feb 13, 3 PM $ 0.00147
-2.32%
$ 14.75 million $ 55,467
Feb 13, 2 PM $ 0.00151
-0.03%
$ 15.11 million $ 55,450
Feb 13, 1 PM $ 0.00151
-0.11%
$ 15.11 million $ 55,339
Feb 13, 12 PM $ 0.00151
-0.49%
$ 15.13 million $ 56,071
Feb 13, 11 AM $ 0.00152
+0.45%
$ 15.19 million $ 55,304
Feb 13, 10 AM $ 0.00151
-2.18%
$ 15.13 million $ 54,747
Feb 13, 9 AM $ 0.00155
+0.23%
$ 15.45 million $ 55,280
Feb 13, 8 AM $ 0.00154
-0.11%
$ 15.42 million $ 54,918
Feb 13, 7 AM $ 0.00154
-0.16%
$ 15.44 million $ 54,963
Feb 13, 6 AM $ 0.00155
+0.32%
$ 15.46 million $ 54,952
Feb 13, 5 AM $ 0.00154
-0.16%
$ 15.41 million $ 55,385
Feb 13, 4 AM $ 0.00154
+3.03%
$ 15.43 million $ 55,140
Feb 13, 3 AM $ 0.0015
+0.06%
$ 15 million $ 55,376
Feb 13, 2 AM $ 0.0015
+0.11%
$ 14.99 million $ 55,708
Feb 13, 1 AM $ 0.0015
-0.10%
$ 14.98 million $ 55,944
Feb 13, 12 AM $ 0.0015
-0.05%
$ 14.98 million $ 56,218
Feb 12, 11 PM $ 0.0015
-0.05%
$ 14.98 million $ 55,966
Feb 12, 10 PM $ 0.0015
-0.07%
$ 14.98 million $ 55,549
Feb 12, 9 PM $ 0.0015
+0.06%
$ 14.99 million $ 55,717
Feb 12, 8 PM $ 0.0015
-0.04%
$ 14.98 million $ 56,677
Feb 12, 7 PM $ 0.0015
-0.01%
$ 14.99 million $ 56,069
Feb 12, 6 PM $ 0.0015
+0.10%
$ 14.99 million $ 55,536
Feb 12, 5 PM $ 0.0015
-0.05%
$ 14.98 million $ 55,322
Feb 12, 4 PM $ 0.0015
+4.30%
$ 14.99 million $ 54,953
Feb 12, 3 PM $ 0.00144
+0.06%
$ 14.38 million $ 54,911
Feb 12, 2 PM $ 0.00144
-0.37%
$ 14.36 million $ 54,879
Feb 12, 1 PM $ 0.00143
-0.19%
$ 14.35 million $ 54,906
Feb 12, 12 PM $ 0.00144
-0.17%
$ 14.4 million $ 54,626
Feb 12, 11 AM $ 0.00144
+0.07%
$ 14.42 million $ 54,438
Feb 12, 10 AM $ 0.00144
+0.22%
$ 14.41 million $ 54,600
Feb 12, 9 AM $ 0.00144
+0.20%
$ 14.38 million $ 54,232
Feb 12, 8 AM $ 0.00144
-3.40%
$ 14.36 million $ 54,594
Feb 12, 7 AM $ 0.00149
+0.08%
$ 14.86 million $ 55,283
Feb 12, 6 AM $ 0.00148
-0.05%
$ 14.86 million $ 56,103
Feb 12, 5 AM $ 0.00148
+5.24%
$ 14.84 million $ 55,819
Feb 12, 4 AM $ 0.00141
-0.16%
$ 14.09 million $ 56,152
Feb 12, 3 AM $ 0.00141
-0.11%
$ 14.13 million $ 55,664
Feb 12, 2 AM $ 0.00141
+0.02%
$ 14.14 million $ 55,153