Handy Historical Data

HANDY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00158
+0.03%
$ 15.85 million $ 59,347
Feb 16, 3 AM $ 0.00158
-0.06%
$ 15.84 million $ 59,437
Feb 16, 2 AM $ 0.00158
+0.10%
$ 15.85 million $ 59,502
Feb 16, 1 AM $ 0.00158
-0.83%
$ 15.84 million $ 59,319
Feb 16, 12 AM $ 0.0016
+0.17%
$ 15.97 million $ 59,651
Feb 15, 11 PM $ 0.0016
-0.16%
$ 15.96 million $ 58,893
Feb 15, 10 PM $ 0.0016
+0.52%
$ 16 million $ 58,520
Feb 15, 9 PM $ 0.00159
-0.53%
$ 15.93 million $ 58,867
Feb 15, 8 PM $ 0.0016
+1.34%
$ 16 million $ 58,981
Feb 15, 7 PM $ 0.00158
-2.57%
$ 15.79 million $ 59,048
Feb 15, 6 PM $ 0.00164
-8.90%
$ 16.37 million $ 58,696
Feb 15, 5 PM $ 0.0018
+0.06%
$ 17.96 million $ 58,091
Feb 15, 4 PM $ 0.00179
+0.21%
$ 17.94 million $ 58,339
Feb 15, 3 PM $ 0.00174
+0.86%
$ 17.41 million $ 58,310
Feb 15, 2 PM $ 0.00173
+0.02%
$ 17.29 million $ 54,433
Feb 15, 1 PM $ 0.00173
+0.03%
$ 17.28 million $ 54,667
Feb 15, 12 PM $ 0.00173
+0.07%
$ 17.27 million $ 54,391
Feb 15, 11 AM $ 0.00173
-0.21%
$ 17.26 million $ 54,164
Feb 15, 10 AM $ 0.00173
+0.06%
$ 17.28 million $ 54,253
Feb 15, 9 AM $ 0.00173
-0.08%
$ 17.28 million $ 54,578
Feb 15, 8 AM $ 0.00173
+0.06%
$ 17.3 million $ 54,838
Feb 15, 7 AM $ 0.00173
-0.08%
$ 17.27 million $ 54,659
Feb 15, 6 AM $ 0.00173
-0.05%
$ 17.3 million $ 53,899
Feb 15, 5 AM $ 0.00173
-0.01%
$ 17.3 million $ 53,930
Feb 15, 4 AM $ 0.00173
-0.04%
$ 17.29 million $ 54,425
Feb 15, 3 AM $ 0.00173
-0.19%
$ 17.27 million $ 54,614
Feb 15, 2 AM $ 0.00173
+0.13%
$ 17.3 million $ 54,743
Feb 15, 1 AM $ 0.00173
+0.72%
$ 17.25 million $ 55,139
Feb 15, 12 AM $ 0.00171
-0.16%
$ 17.15 million $ 55,503
Feb 14, 11 PM $ 0.00172
-0.04%
$ 17.16 million $ 55,856
Feb 14, 10 PM $ 0.00171
+0.09%
$ 17.15 million $ 55,926
Feb 14, 9 PM $ 0.00171
+0.05%
$ 17.14 million $ 56,477
Feb 14, 8 PM $ 0.00171
-0.04%
$ 17.14 million $ 57,188
Feb 14, 7 PM $ 0.00172
-0.02%
$ 17.15 million $ 56,466
Feb 14, 6 PM $ 0.00172
+0.25%
$ 17.14 million $ 56,276
Feb 14, 5 PM $ 0.00171
-0.19%
$ 17.13 million $ 56,586
Feb 14, 4 PM $ 0.00171
-0.98%
$ 17.14 million $ 56,274
Feb 14, 3 PM $ 0.00173
-1.51%
$ 17.3 million $ 56,499
Feb 14, 2 PM $ 0.00176
+6.92%
$ 17.64 million $ 56,527
Feb 14, 1 PM $ 0.00164
-3.21%
$ 16.42 million $ 56,208
Feb 14, 12 PM $ 0.0017
+0.85%
$ 16.98 million $ 55,942
Feb 14, 11 AM $ 0.00168
+5.48%
$ 16.84 million $ 56,847
Feb 14, 10 AM $ 0.0016
-0.45%
$ 15.96 million $ 57,424
Feb 14, 9 AM $ 0.0016
-1.01%
$ 16.04 million $ 57,051
Feb 14, 8 AM $ 0.00162
-0.50%
$ 16.19 million $ 56,374
Feb 14, 7 AM $ 0.00163
-0.01%
$ 16.27 million $ 56,259
Feb 14, 6 AM $ 0.00163
-0.01%
$ 16.27 million $ 56,398
Feb 14, 5 AM $ 0.00163
-0.17%
$ 16.27 million $ 56,260
Feb 14, 4 AM $ 0.00163
+0.92%
$ 16.28 million $ 55,857
Feb 14, 3 AM $ 0.00161
-0.12%
$ 16.13 million $ 55,702