Handy Historical Data

HANDY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00145
+0.03%
$ 14.49 million $ 56,607
Feb 18, 2 AM $ 0.00145
-3.61%
$ 14.49 million $ 56,493
Feb 18, 1 AM $ 0.0015
-0.35%
$ 15.02 million $ 55,882
Feb 18, 12 AM $ 0.00151
-0.34%
$ 15.05 million $ 55,435
Feb 17, 11 PM $ 0.00151
+0.69%
$ 15.13 million $ 55,053
Feb 17, 10 PM $ 0.0015
-0.81%
$ 15.01 million $ 55,523
Feb 17, 9 PM $ 0.00151
+0.05%
$ 15.14 million $ 55,735
Feb 17, 8 PM $ 0.00151
+0.15%
$ 15.13 million $ 56,557
Feb 17, 7 PM $ 0.00151
+0.59%
$ 15.12 million $ 56,862
Feb 17, 6 PM $ 0.0015
+0.21%
$ 15.03 million $ 56,785
Feb 17, 5 PM $ 0.0015
-0.62%
$ 15.01 million $ 57,043
Feb 17, 4 PM $ 0.00151
+0.61%
$ 15.1 million $ 56,781
Feb 17, 3 PM $ 0.0015
-0.06%
$ 15 million $ 56,458
Feb 17, 2 PM $ 0.0015
-0.60%
$ 15.03 million $ 56,709
Feb 17, 1 PM $ 0.00151
-1.05%
$ 15.14 million $ 55,452
Feb 17, 12 PM $ 0.00153
-0.07%
$ 15.28 million $ 55,677
Feb 17, 11 AM $ 0.00152
-0.41%
$ 15.2 million $ 55,781
Feb 17, 10 AM $ 0.00153
+0.18%
$ 15.25 million $ 56,058
Feb 17, 9 AM $ 0.00152
+0.01%
$ 15.24 million $ 55,469
Feb 17, 8 AM $ 0.00152
+0.81%
$ 15.21 million $ 55,185
Feb 17, 7 AM $ 0.00151
-1.67%
$ 15.12 million $ 54,752
Feb 17, 6 AM $ 0.00154
-0.07%
$ 15.37 million $ 54,670
Feb 17, 5 AM $ 0.00154
+0.03%
$ 15.38 million $ 54,622
Feb 17, 4 AM $ 0.00154
-0.96%
$ 15.37 million $ 54,903
Feb 17, 3 AM $ 0.00155
-0.15%
$ 15.53 million $ 55,074
Feb 17, 2 AM $ 0.00155
+0.06%
$ 15.54 million $ 54,760
Feb 17, 1 AM $ 0.00155
-0.01%
$ 15.52 million $ 54,443
Feb 17, 12 AM $ 0.00155
+0.01%
$ 15.52 million $ 54,194
Feb 16, 11 PM $ 0.00155
-3.66%
$ 15.52 million $ 54,652
Feb 16, 10 PM $ 0.00161
-0.17%
$ 16.11 million $ 54,393
Feb 16, 9 PM $ 0.00161
+0.02%
$ 16.13 million $ 53,850
Feb 16, 8 PM $ 0.00161
-0.10%
$ 16.11 million $ 53,220
Feb 16, 7 PM $ 0.00161
+0.04%
$ 16.13 million $ 53,105
Feb 16, 6 PM $ 0.00161
+0.12%
$ 16.13 million $ 53,691
Feb 16, 5 PM $ 0.00161
-0.14%
$ 16.11 million $ 53,607
Feb 16, 4 PM $ 0.00161
-0.56%
$ 16.12 million $ 53,987
Feb 16, 3 PM $ 0.00162
+2.00%
$ 16.2 million $ 53,943
Feb 16, 2 PM $ 0.00159
-0.01%
$ 15.89 million $ 58,047
Feb 16, 1 PM $ 0.00159
+0.26%
$ 15.9 million $ 58,855
Feb 16, 12 PM $ 0.00159
-0.08%
$ 15.86 million $ 58,989
Feb 16, 11 AM $ 0.00159
-0.16%
$ 15.85 million $ 59,152
Feb 16, 10 AM $ 0.00159
-0.02%
$ 15.89 million $ 59,500
Feb 16, 9 AM $ 0.00159
+0.39%
$ 15.89 million $ 59,419
Feb 16, 8 AM $ 0.00158
-0.39%
$ 15.83 million $ 60,377
Feb 16, 7 AM $ 0.00159
+0.13%
$ 15.88 million $ 60,283
Feb 16, 6 AM $ 0.00159
-0.19%
$ 15.87 million $ 60,311
Feb 16, 5 AM $ 0.00159
+0.24%
$ 15.89 million $ 59,938
Feb 16, 4 AM $ 0.00158
+0.03%
$ 15.85 million $ 59,347
Feb 16, 3 AM $ 0.00158
-0.06%
$ 15.84 million $ 59,437
Feb 16, 2 AM $ 0.00158
+0.10%
$ 15.85 million $ 59,502