Handy Historical Data

HANDY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00154
+0.20%
$ 15.43 million $ 53,873
Feb 20, 3 AM $ 0.00154
-0.09%
$ 15.4 million $ 53,422
Feb 20, 2 AM $ 0.00154
-0.01%
$ 15.41 million $ 53,691
Feb 20, 1 AM $ 0.00154
-0.03%
$ 15.42 million $ 53,885
Feb 20, 12 AM $ 0.00154
-4.29%
$ 15.43 million $ 53,771
Feb 19, 11 PM $ 0.00161
-0.28%
$ 16.13 million $ 53,839
Feb 19, 10 PM $ 0.00161
-0.04%
$ 16.15 million $ 54,102
Feb 19, 9 PM $ 0.00162
+0.12%
$ 16.16 million $ 54,291
Feb 19, 8 PM $ 0.00161
-0.09%
$ 16.13 million $ 54,230
Feb 19, 7 PM $ 0.00161
+5.42%
$ 16.14 million $ 54,083
Feb 19, 6 PM $ 0.00152
+0.01%
$ 15.21 million $ 53,866
Feb 19, 5 PM $ 0.00152
+0.03%
$ 15.21 million $ 53,562
Feb 19, 4 PM $ 0.00152
+9.99%
$ 15.21 million $ 53,089
Feb 19, 3 PM $ 0.00138
+0.47%
$ 13.83 million $ 53,067
Feb 19, 2 PM $ 0.00138
+0.04%
$ 13.77 million $ 53,284
Feb 19, 1 PM $ 0.00138
-2.89%
$ 13.77 million $ 52,703
Feb 19, 12 PM $ 0.00142
+0.08%
$ 14.19 million $ 52,938
Feb 19, 11 AM $ 0.00142
-0.35%
$ 14.18 million $ 53,942
Feb 19, 10 AM $ 0.00142
-0.22%
$ 14.22 million $ 53,617
Feb 19, 9 AM $ 0.00142
+0.08%
$ 14.25 million $ 54,221
Feb 19, 8 AM $ 0.00142
-0.06%
$ 14.23 million $ 54,130
Feb 19, 7 AM $ 0.00143
-2.50%
$ 14.25 million $ 54,131
Feb 19, 6 AM $ 0.00146
+0.03%
$ 14.61 million $ 55,377
Feb 19, 5 AM $ 0.00146
+0.15%
$ 14.62 million $ 56,400
Feb 19, 4 AM $ 0.00146
-0.10%
$ 14.61 million $ 57,175
Feb 19, 3 AM $ 0.00146
+0.05%
$ 14.62 million $ 57,297
Feb 19, 2 AM $ 0.00146
+2.84%
$ 14.62 million $ 57,414
Feb 19, 1 AM $ 0.00142
+0.01%
$ 14.22 million $ 58,017
Feb 19, 12 AM $ 0.00142
+0.15%
$ 14.22 million $ 58,287
Feb 18, 11 PM $ 0.00142
-0.74%
$ 14.2 million $ 58,397
Feb 18, 10 PM $ 0.00143
+0.00%
$ 14.31 million $ 58,404
Feb 18, 9 PM $ 0.00143
-1.87%
$ 14.31 million $ 58,194
Feb 18, 8 PM $ 0.00146
-0.24%
$ 14.58 million $ 58,088
Feb 18, 7 PM $ 0.00146
+0.06%
$ 14.61 million $ 58,708
Feb 18, 6 PM $ 0.00146
-8.74%
$ 14.61 million $ 59,094
Feb 18, 5 PM $ 0.0016
-0.53%
$ 16.01 million $ 59,383
Feb 18, 4 PM $ 0.00161
+0.86%
$ 16.13 million $ 59,408
Feb 18, 3 PM $ 0.0016
+0.09%
$ 15.99 million $ 59,612
Feb 18, 2 PM $ 0.0016
+0.09%
$ 15.98 million $ 58,792
Feb 18, 1 PM $ 0.0016
+12.17%
$ 15.96 million $ 59,521
Feb 18, 12 PM $ 0.00142
-0.06%
$ 14.22 million $ 59,331
Feb 18, 11 AM $ 0.00142
-0.40%
$ 14.24 million $ 58,860
Feb 18, 10 AM $ 0.00153
+0.11%
$ 15.3 million $ 58,038
Feb 18, 9 AM $ 0.00153
-0.01%
$ 15.29 million $ 58,113
Feb 18, 8 AM $ 0.00153
+0.26%
$ 15.3 million $ 57,773
Feb 18, 7 AM $ 0.00152
+4.58%
$ 15.24 million $ 58,468
Feb 18, 6 AM $ 0.00146
+0.53%
$ 14.56 million $ 57,573
Feb 18, 5 AM $ 0.00145
+0.00%
$ 14.49 million $ 57,172
Feb 18, 4 AM $ 0.00145
+0.03%
$ 14.49 million $ 57,028
Feb 18, 3 AM $ 0.00145
+0.03%
$ 14.49 million $ 56,607