Handy Historical Data

HANDY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00162
+0.07%
$ 16.19 million $ 57,536
Feb 22, 4 AM $ 0.00162
+0.27%
$ 16.18 million $ 57,591
Feb 22, 3 AM $ 0.00161
+0.06%
$ 16.13 million $ 56,853
Feb 22, 2 AM $ 0.00161
+0.11%
$ 16.13 million $ 56,507
Feb 22, 1 AM $ 0.00161
-2.30%
$ 16.11 million $ 56,453
Feb 22, 12 AM $ 0.00165
-0.02%
$ 16.49 million $ 55,908
Feb 21, 11 PM $ 0.00165
+0.02%
$ 16.5 million $ 55,618
Feb 21, 10 PM $ 0.00165
+0.01%
$ 16.5 million $ 55,926
Feb 21, 9 PM $ 0.00165
+0.00%
$ 16.49 million $ 56,075
Feb 21, 8 PM $ 0.00165
-0.01%
$ 16.49 million $ 55,698
Feb 21, 7 PM $ 0.00165
-0.03%
$ 16.49 million $ 55,523
Feb 21, 6 PM $ 0.00165
+0.00%
$ 16.5 million $ 54,895
Feb 21, 5 PM $ 0.00165
+0.01%
$ 16.5 million $ 55,215
Feb 21, 4 PM $ 0.00165
-0.70%
$ 16.49 million $ 55,272
Feb 21, 3 PM $ 0.00166
+0.01%
$ 16.61 million $ 64,335
Feb 21, 2 PM $ 0.00166
+0.65%
$ 16.61 million $ 66,257
Feb 21, 1 PM $ 0.00165
+0.43%
$ 16.49 million $ 66,442
Feb 21, 12 PM $ 0.00164
-0.77%
$ 16.41 million $ 66,953
Feb 21, 11 AM $ 0.00165
+0.84%
$ 16.55 million $ 67,476
Feb 21, 10 AM $ 0.00164
-0.59%
$ 16.41 million $ 67,480
Feb 21, 9 AM $ 0.00165
+0.61%
$ 16.53 million $ 67,933
Feb 21, 8 AM $ 0.00164
-0.54%
$ 16.42 million $ 68,322
Feb 21, 7 AM $ 0.00165
+0.51%
$ 16.51 million $ 68,490
Feb 21, 6 AM $ 0.00164
+0.09%
$ 16.43 million $ 68,125
Feb 21, 5 AM $ 0.00164
-0.48%
$ 16.42 million $ 67,373
Feb 21, 4 AM $ 0.00165
-0.27%
$ 16.5 million $ 66,822
Feb 21, 3 AM $ 0.00165
+0.02%
$ 16.54 million $ 67,652
Feb 21, 2 AM $ 0.00165
-2.18%
$ 16.54 million $ 67,535
Feb 21, 1 AM $ 0.00169
+0.14%
$ 16.92 million $ 67,054
Feb 21, 12 AM $ 0.00169
+0.05%
$ 16.9 million $ 67,449
Feb 20, 11 PM $ 0.00169
-0.33%
$ 16.9 million $ 67,940
Feb 20, 10 PM $ 0.0017
-0.20%
$ 16.95 million $ 67,561
Feb 20, 9 PM $ 0.0017
+0.10%
$ 16.98 million $ 66,925
Feb 20, 8 PM $ 0.0017
+0.00%
$ 16.97 million $ 66,754
Feb 20, 7 PM $ 0.0017
+0.05%
$ 16.97 million $ 66,558
Feb 20, 6 PM $ 0.0017
+0.01%
$ 16.96 million $ 66,940
Feb 20, 5 PM $ 0.0017
-2.12%
$ 16.97 million $ 66,870
Feb 20, 4 PM $ 0.00173
+2.24%
$ 17.31 million $ 66,977
Feb 20, 3 PM $ 0.0017
+10.37%
$ 16.97 million $ 57,449
Feb 20, 2 PM $ 0.00154
-2.14%
$ 15.38 million $ 55,836
Feb 20, 1 PM $ 0.00157
-3.72%
$ 15.71 million $ 55,796
Feb 20, 12 PM $ 0.00163
-0.07%
$ 16.33 million $ 55,502
Feb 20, 11 AM $ 0.00163
+3.53%
$ 16.32 million $ 55,033
Feb 20, 10 AM $ 0.00158
+0.20%
$ 15.8 million $ 55,240
Feb 20, 9 AM $ 0.00157
+2.04%
$ 15.74 million $ 55,240
Feb 20, 8 AM $ 0.00154
+0.10%
$ 15.42 million $ 54,963
Feb 20, 7 AM $ 0.00154
-0.18%
$ 15.39 million $ 54,729
Feb 20, 6 AM $ 0.00154
-0.02%
$ 15.41 million $ 54,713
Feb 20, 5 AM $ 0.00154
-0.24%
$ 15.41 million $ 54,358
Feb 20, 4 AM $ 0.00154
+0.20%
$ 15.43 million $ 53,873