Handy Historical Data

HANDY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00191
+0.00%
$ 19.08 million $ 58,525
Feb 24, 4 AM $ 0.00191
+0.01%
$ 19.08 million $ 57,612
Feb 24, 3 AM $ 0.00191
+0.01%
$ 19.08 million $ 56,929
Feb 24, 2 AM $ 0.00186
+0.01%
$ 18.58 million $ 57,197
Feb 24, 1 AM $ 0.00186
-0.01%
$ 18.58 million $ 56,975
Feb 24, 12 AM $ 0.00186
+0.00%
$ 18.59 million $ 62,365
Feb 23, 11 PM $ 0.00186
+0.01%
$ 18.59 million $ 62,448
Feb 23, 10 PM $ 0.00186
-0.03%
$ 18.58 million $ 62,206
Feb 23, 9 PM $ 0.00186
+0.02%
$ 18.59 million $ 61,525
Feb 23, 8 PM $ 0.00186
-0.01%
$ 18.58 million $ 61,969
Feb 23, 7 PM $ 0.00186
-0.01%
$ 18.58 million $ 61,295
Feb 23, 6 PM $ 0.00186
+0.01%
$ 18.59 million $ 61,784
Feb 23, 5 PM $ 0.00186
+0.24%
$ 18.58 million $ 61,930
Feb 23, 4 PM $ 0.00185
+0.02%
$ 18.53 million $ 61,902
Feb 23, 3 PM $ 0.00185
-0.08%
$ 18.54 million $ 61,947
Feb 23, 2 PM $ 0.00186
-6.34%
$ 18.56 million $ 60,917
Feb 23, 1 PM $ 0.00198
+3.10%
$ 19.81 million $ 61,261
Feb 23, 12 PM $ 0.00192
-0.05%
$ 19.22 million $ 66,886
Feb 23, 11 AM $ 0.00176
+0.14%
$ 17.57 million $ 70,347
Feb 23, 10 AM $ 0.00176
+6.52%
$ 17.55 million $ 75,821
Feb 23, 9 AM $ 0.00165
-0.15%
$ 16.49 million $ 75,785
Feb 23, 8 AM $ 0.00165
-0.42%
$ 16.5 million $ 75,702
Feb 23, 7 AM $ 0.00166
-0.11%
$ 16.58 million $ 75,714
Feb 23, 6 AM $ 0.00166
-5.13%
$ 16.6 million $ 74,665
Feb 23, 5 AM $ 0.00175
+0.09%
$ 17.49 million $ 74,506
Feb 23, 4 AM $ 0.00175
-0.15%
$ 17.47 million $ 75,185
Feb 23, 3 AM $ 0.00175
+0.11%
$ 17.49 million $ 75,979
Feb 23, 2 AM $ 0.00175
-0.01%
$ 17.48 million $ 76,178
Feb 23, 1 AM $ 0.00175
-0.46%
$ 17.48 million $ 76,762
Feb 23, 12 AM $ 0.00176
+0.00%
$ 17.55 million $ 72,091
Feb 22, 11 PM $ 0.00176
-0.10%
$ 17.55 million $ 71,837
Feb 22, 10 PM $ 0.00176
-0.04%
$ 17.56 million $ 71,667
Feb 22, 9 PM $ 0.00176
+0.10%
$ 17.58 million $ 72,410
Feb 22, 8 PM $ 0.00176
+0.01%
$ 17.58 million $ 72,458
Feb 22, 7 PM $ 0.00176
+0.02%
$ 17.58 million $ 72,871
Feb 22, 6 PM $ 0.00176
+0.91%
$ 17.57 million $ 72,951
Feb 22, 5 PM $ 0.00174
+0.02%
$ 17.41 million $ 73,165
Feb 22, 4 PM $ 0.00175
+0.18%
$ 17.48 million $ 73,025
Feb 22, 3 PM $ 0.00174
+4.32%
$ 17.42 million $ 73,156
Feb 22, 2 PM $ 0.00167
-1.59%
$ 16.7 million $ 73,373
Feb 22, 1 PM $ 0.0017
-2.08%
$ 16.98 million $ 73,147
Feb 22, 12 PM $ 0.00173
+4.30%
$ 17.34 million $ 67,025
Feb 22, 11 AM $ 0.00162
-0.10%
$ 16.19 million $ 57,453
Feb 22, 10 AM $ 0.00162
-0.06%
$ 16.19 million $ 56,799
Feb 22, 9 AM $ 0.00162
+0.00%
$ 16.19 million $ 56,333
Feb 22, 8 AM $ 0.00162
+0.08%
$ 16.19 million $ 56,390
Feb 22, 7 AM $ 0.00162
-0.06%
$ 16.19 million $ 56,703
Feb 22, 6 AM $ 0.00162
-0.04%
$ 16.18 million $ 57,276
Feb 22, 5 AM $ 0.00162
+0.07%
$ 16.19 million $ 57,536
Feb 22, 4 AM $ 0.00162
+0.27%
$ 16.18 million $ 57,591