Handy Historical Data

HANDY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00205
+0.00%
$ 20.5 million $ 56,652
Feb 26, 5 AM $ 0.00205
+2.45%
$ 20.5 million $ 56,401
Feb 26, 4 AM $ 0.002
-0.25%
$ 20.01 million $ 57,033
Feb 26, 3 AM $ 0.00201
+0.21%
$ 20.07 million $ 57,276
Feb 26, 2 AM $ 0.002
+3.35%
$ 20.02 million $ 56,589
Feb 26, 1 AM $ 0.00194
-0.09%
$ 19.36 million $ 56,821
Feb 26, 12 AM $ 0.00194
-0.11%
$ 19.4 million $ 56,849
Feb 25, 11 PM $ 0.00194
-0.21%
$ 19.36 million $ 56,445
Feb 25, 10 PM $ 0.00194
-0.01%
$ 19.41 million $ 56,706
Feb 25, 9 PM $ 0.00194
+0.36%
$ 19.41 million $ 57,002
Feb 25, 8 PM $ 0.00193
-0.12%
$ 19.34 million $ 56,435
Feb 25, 7 PM $ 0.00194
+0.14%
$ 19.38 million $ 56,348
Feb 25, 6 PM $ 0.00193
-5.39%
$ 19.33 million $ 56,676
Feb 25, 5 PM $ 0.00204
+12.80%
$ 20.43 million $ 56,062
Feb 25, 4 PM $ 0.00181
+5.30%
$ 18.07 million $ 55,433
Feb 25, 3 PM $ 0.00172
-0.46%
$ 17.16 million $ 55,454
Feb 25, 2 PM $ 0.00172
+0.01%
$ 17.24 million $ 55,679
Feb 25, 1 PM $ 0.00172
+0.02%
$ 17.24 million $ 55,085
Feb 25, 12 PM $ 0.00172
+0.02%
$ 17.24 million $ 55,066
Feb 25, 11 AM $ 0.00172
-7.33%
$ 17.24 million $ 55,361
Feb 25, 10 AM $ 0.00186
-1.95%
$ 18.61 million $ 55,142
Feb 25, 9 AM $ 0.0019
+0.16%
$ 18.97 million $ 55,756
Feb 25, 8 AM $ 0.00189
-0.25%
$ 18.94 million $ 55,574
Feb 25, 7 AM $ 0.0019
-2.66%
$ 18.98 million $ 55,730
Feb 25, 6 AM $ 0.00195
+0.19%
$ 19.48 million $ 56,727
Feb 25, 5 AM $ 0.00194
+0.07%
$ 19.44 million $ 56,591
Feb 25, 4 AM $ 0.00195
+2.42%
$ 19.48 million $ 57,002
Feb 25, 3 AM $ 0.0019
+1.85%
$ 19.01 million $ 56,971
Feb 25, 2 AM $ 0.00187
+0.21%
$ 18.66 million $ 56,994
Feb 25, 1 AM $ 0.00186
-0.11%
$ 18.63 million $ 56,675
Feb 25, 12 AM $ 0.00187
+0.11%
$ 18.66 million $ 56,185
Feb 24, 11 PM $ 0.00186
-0.29%
$ 18.63 million $ 56,641
Feb 24, 10 PM $ 0.00187
-1.68%
$ 18.69 million $ 56,640
Feb 24, 9 PM $ 0.0019
-0.01%
$ 19 million $ 56,811
Feb 24, 8 PM $ 0.0019
+0.00%
$ 19 million $ 56,738
Feb 24, 7 PM $ 0.0019
+3.46%
$ 19 million $ 57,176
Feb 24, 6 PM $ 0.00184
-0.05%
$ 18.37 million $ 56,712
Feb 24, 5 PM $ 0.00184
+7.23%
$ 18.37 million $ 56,552
Feb 24, 4 PM $ 0.00171
+0.00%
$ 17.13 million $ 57,082
Feb 24, 3 PM $ 0.00171
+0.00%
$ 17.13 million $ 57,270
Feb 24, 2 PM $ 0.00171
+0.00%
$ 17.13 million $ 57,711
Feb 24, 1 PM $ 0.00171
-0.01%
$ 17.13 million $ 57,975
Feb 24, 12 PM $ 0.00171
+0.02%
$ 17.13 million $ 57,580
Feb 24, 11 AM $ 0.00171
-2.52%
$ 17.13 million $ 58,021
Feb 24, 10 AM $ 0.00176
+0.03%
$ 17.59 million $ 58,722
Feb 24, 9 AM $ 0.00176
+0.02%
$ 17.59 million $ 58,584
Feb 24, 8 AM $ 0.00176
-5.22%
$ 17.59 million $ 58,354
Feb 24, 7 AM $ 0.00186
-2.73%
$ 18.55 million $ 57,613
Feb 24, 6 AM $ 0.00191
+0.01%
$ 19.08 million $ 57,686
Feb 24, 5 AM $ 0.00191
+0.00%
$ 19.08 million $ 58,525