Handy Historical Data

HANDY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00193
+1.04%
$ 19.32 million $ 54,951
Feb 28, 6 AM $ 0.00191
-0.48%
$ 19.11 million $ 55,337
Feb 28, 5 AM $ 0.00192
+0.44%
$ 19.21 million $ 55,665
Feb 28, 4 AM $ 0.00191
-0.10%
$ 19.13 million $ 55,731
Feb 28, 3 AM $ 0.00191
+0.02%
$ 19.14 million $ 55,329
Feb 28, 2 AM $ 0.00192
-0.28%
$ 19.15 million $ 55,136
Feb 28, 1 AM $ 0.00192
-0.02%
$ 19.22 million $ 55,402
Feb 28, 12 AM $ 0.00192
+0.38%
$ 19.21 million $ 55,463
Feb 27, 11 PM $ 0.00191
+0.00%
$ 19.14 million $ 55,721
Feb 27, 10 PM $ 0.00191
+0.00%
$ 19.14 million $ 56,430
Feb 27, 9 PM $ 0.00191
-0.02%
$ 19.14 million $ 56,795
Feb 27, 8 PM $ 0.00191
-0.73%
$ 19.15 million $ 57,745
Feb 27, 7 PM $ 0.00193
-0.47%
$ 19.29 million $ 57,641
Feb 27, 6 PM $ 0.00194
+0.07%
$ 19.38 million $ 57,891
Feb 27, 5 PM $ 0.00194
-0.01%
$ 19.38 million $ 57,850
Feb 27, 4 PM $ 0.00194
+0.07%
$ 19.38 million $ 58,184
Feb 27, 3 PM $ 0.00194
-5.33%
$ 19.37 million $ 58,257
Feb 27, 2 PM $ 0.00205
-0.01%
$ 20.46 million $ 57,977
Feb 27, 1 PM $ 0.00205
-3.05%
$ 20.47 million $ 58,537
Feb 27, 12 PM $ 0.00211
+2.92%
$ 21.11 million $ 59,053
Feb 27, 11 AM $ 0.00205
+0.04%
$ 20.53 million $ 59,021
Feb 27, 10 AM $ 0.00205
-2.72%
$ 20.52 million $ 59,185
Feb 27, 9 AM $ 0.00211
-0.14%
$ 21.09 million $ 58,274
Feb 27, 8 AM $ 0.00211
+2.85%
$ 21.13 million $ 58,969
Feb 27, 7 AM $ 0.00205
+1.01%
$ 20.54 million $ 58,076
Feb 27, 6 AM $ 0.00204
+6.30%
$ 20.35 million $ 57,464
Feb 27, 5 AM $ 0.00191
+6.87%
$ 19.14 million $ 57,318
Feb 27, 4 AM $ 0.00179
+6.93%
$ 17.89 million $ 56,842
Feb 27, 3 AM $ 0.00167
-0.05%
$ 16.74 million $ 56,860
Feb 27, 2 AM $ 0.00168
+0.11%
$ 16.76 million $ 57,354
Feb 27, 1 AM $ 0.00167
+2.24%
$ 16.74 million $ 57,234
Feb 27, 12 AM $ 0.00164
-0.58%
$ 16.38 million $ 56,941
Feb 26, 11 PM $ 0.00165
-2.96%
$ 16.48 million $ 56,993
Feb 26, 10 PM $ 0.0017
+1.18%
$ 16.99 million $ 56,497
Feb 26, 9 PM $ 0.00168
-4.85%
$ 16.78 million $ 56,285
Feb 26, 8 PM $ 0.00176
+0.00%
$ 17.65 million $ 55,551
Feb 26, 7 PM $ 0.00176
+0.04%
$ 17.65 million $ 55,851
Feb 26, 6 PM $ 0.00176
-0.03%
$ 17.65 million $ 55,515
Feb 26, 5 PM $ 0.00177
-2.45%
$ 17.65 million $ 55,798
Feb 26, 4 PM $ 0.00181
-6.39%
$ 18.1 million $ 56,067
Feb 26, 3 PM $ 0.00193
-3.37%
$ 19.34 million $ 55,857
Feb 26, 2 PM $ 0.002
-0.01%
$ 20 million $ 55,668
Feb 26, 1 PM $ 0.002
+0.02%
$ 20.02 million $ 56,015
Feb 26, 12 PM $ 0.002
+0.02%
$ 20.01 million $ 56,031
Feb 26, 11 AM $ 0.002
-0.39%
$ 20.01 million $ 55,837
Feb 26, 10 AM $ 0.00201
+0.49%
$ 20.1 million $ 55,907
Feb 26, 9 AM $ 0.00207
+0.48%
$ 20.67 million $ 55,966
Feb 26, 8 AM $ 0.00206
+0.36%
$ 20.58 million $ 55,821
Feb 26, 7 AM $ 0.00205
+0.00%
$ 20.5 million $ 56,482
Feb 26, 6 AM $ 0.00205
+0.00%
$ 20.5 million $ 56,652