Handy Historical Data

HANDY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0025
+4.29%
$ 25.03 million $ 55,630
Mar 2, 7 AM $ 0.0024
+4.39%
$ 24.01 million $ 55,907
Mar 2, 6 AM $ 0.0023
+4.75%
$ 23.05 million $ 56,483
Mar 2, 5 AM $ 0.0022
+0.00%
$ 22 million $ 56,551
Mar 2, 4 AM $ 0.0022
+0.00%
$ 22 million $ 56,765
Mar 2, 3 AM $ 0.0022
+2.58%
$ 22 million $ 57,353
Mar 2, 2 AM $ 0.00215
+11.18%
$ 21.46 million $ 58,032
Mar 2, 1 AM $ 0.00193
-2.98%
$ 19.31 million $ 57,762
Mar 2, 12 AM $ 0.00199
-0.02%
$ 19.9 million $ 58,587
Mar 1, 11 PM $ 0.00199
-0.03%
$ 19.9 million $ 59,513
Mar 1, 10 PM $ 0.00199
-0.01%
$ 19.91 million $ 59,701
Mar 1, 9 PM $ 0.00199
+0.05%
$ 19.92 million $ 60,424
Mar 1, 8 PM $ 0.00199
-1.39%
$ 19.91 million $ 60,562
Mar 1, 7 PM $ 0.00202
-0.42%
$ 20.18 million $ 59,624
Mar 1, 6 PM $ 0.00202
-0.80%
$ 20.25 million $ 59,446
Mar 1, 5 PM $ 0.00204
-2.83%
$ 20.42 million $ 59,305
Mar 1, 4 PM $ 0.0021
-16.30%
$ 21.01 million $ 59,283
Mar 1, 3 PM $ 0.00242
-4.41%
$ 24.18 million $ 58,581
Mar 1, 2 PM $ 0.00253
+10.05%
$ 25.29 million $ 59,336
Mar 1, 1 PM $ 0.00218
+0.01%
$ 21.8 million $ 59,530
Mar 1, 12 PM $ 0.00218
-0.94%
$ 21.79 million $ 59,862
Mar 1, 11 AM $ 0.0022
-15.40%
$ 22 million $ 59,896
Mar 1, 10 AM $ 0.0026
+2.91%
$ 26 million $ 59,347
Mar 1, 9 AM $ 0.00253
-2.36%
$ 25.27 million $ 59,529
Mar 1, 8 AM $ 0.00259
+6.61%
$ 25.87 million $ 59,016
Mar 1, 7 AM $ 0.00243
-3.03%
$ 24.27 million $ 58,677
Mar 1, 6 AM $ 0.0025
-4.66%
$ 25.01 million $ 58,770
Mar 1, 5 AM $ 0.00262
+4.16%
$ 26.24 million $ 58,354
Mar 1, 4 AM $ 0.0024
+0.01%
$ 24.01 million $ 58,096
Mar 1, 3 AM $ 0.0024
+6.96%
$ 24.05 million $ 58,148
Mar 1, 2 AM $ 0.00225
-2.80%
$ 22.49 million $ 57,864
Mar 1, 1 AM $ 0.0023
-0.02%
$ 23.01 million $ 58,383
Mar 1, 12 AM $ 0.0023
-3.04%
$ 23.03 million $ 58,152
Feb 28, 11 PM $ 0.00238
+0.16%
$ 23.75 million $ 57,628
Feb 28, 10 PM $ 0.00237
+12.80%
$ 23.7 million $ 57,540
Feb 28, 9 PM $ 0.0021
+3.36%
$ 21 million $ 56,086
Feb 28, 8 PM $ 0.00203
+0.03%
$ 20.33 million $ 56,013
Feb 28, 7 PM $ 0.00203
+0.75%
$ 20.33 million $ 56,414
Feb 28, 6 PM $ 0.00202
-0.01%
$ 20.18 million $ 56,386
Feb 28, 5 PM $ 0.00202
+0.14%
$ 20.2 million $ 56,502
Feb 28, 4 PM $ 0.00202
-0.07%
$ 20.18 million $ 56,013
Feb 28, 3 PM $ 0.00202
+0.15%
$ 20.18 million $ 56,114
Feb 28, 2 PM $ 0.00201
-4.51%
$ 20.15 million $ 55,311
Feb 28, 1 PM $ 0.00196
-5.08%
$ 19.58 million $ 54,484
Feb 28, 12 PM $ 0.00206
+2.56%
$ 20.63 million $ 54,547
Feb 28, 11 AM $ 0.00201
+0.07%
$ 20.12 million $ 54,473
Feb 28, 10 AM $ 0.00201
+4.16%
$ 20.11 million $ 54,199
Feb 28, 9 AM $ 0.00193
-0.09%
$ 19.3 million $ 54,829
Feb 28, 8 AM $ 0.00193
+0.03%
$ 19.33 million $ 54,648
Feb 28, 7 AM $ 0.00193
+1.04%
$ 19.32 million $ 54,951