Handy Historical Data

HANDY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00266
+7.63%
$ 26.63 million $ 57,752
Mar 4, 8 AM $ 0.00247
-2.33%
$ 24.75 million $ 57,096
Mar 4, 7 AM $ 0.00253
+0.01%
$ 25.33 million $ 57,278
Mar 4, 6 AM $ 0.00253
+0.03%
$ 25.34 million $ 57,236
Mar 4, 5 AM $ 0.00253
-0.06%
$ 25.33 million $ 57,122
Mar 4, 4 AM $ 0.00253
-1.40%
$ 25.34 million $ 57,264
Mar 4, 3 AM $ 0.00257
+0.00%
$ 25.7 million $ 57,265
Mar 4, 2 AM $ 0.00257
+1.97%
$ 25.7 million $ 56,503
Mar 4, 1 AM $ 0.00252
+0.05%
$ 25.22 million $ 55,740
Mar 4, 12 AM $ 0.00252
+7.23%
$ 25.2 million $ 55,366
Mar 3, 11 PM $ 0.00235
+4.00%
$ 23.5 million $ 56,013
Mar 3, 10 PM $ 0.00226
+0.10%
$ 22.61 million $ 56,871
Mar 3, 9 PM $ 0.00226
-0.22%
$ 22.57 million $ 57,246
Mar 3, 8 PM $ 0.00226
+0.23%
$ 22.61 million $ 57,380
Mar 3, 7 PM $ 0.00225
+1.98%
$ 22.55 million $ 57,420
Mar 3, 6 PM $ 0.00221
-0.56%
$ 22.12 million $ 57,159
Mar 3, 5 PM $ 0.00223
+0.09%
$ 22.26 million $ 57,977
Mar 3, 4 PM $ 0.00222
+0.35%
$ 22.24 million $ 57,883
Mar 3, 3 PM $ 0.00222
-2.15%
$ 22.15 million $ 56,875
Mar 3, 2 PM $ 0.00226
+1.16%
$ 22.64 million $ 56,433
Mar 3, 1 PM $ 0.00224
-4.61%
$ 22.38 million $ 56,629
Mar 3, 12 PM $ 0.00255
-5.57%
$ 25.49 million $ 55,981
Mar 3, 11 AM $ 0.0027
+5.85%
$ 27 million $ 56,599
Mar 3, 10 AM $ 0.00255
+3.33%
$ 25.54 million $ 55,899
Mar 3, 9 AM $ 0.00247
+0.21%
$ 24.72 million $ 55,452
Mar 3, 8 AM $ 0.00247
-0.27%
$ 24.66 million $ 55,555
Mar 3, 7 AM $ 0.00247
+0.02%
$ 24.73 million $ 55,759
Mar 3, 6 AM $ 0.00247
+3.73%
$ 24.72 million $ 54,771
Mar 3, 5 AM $ 0.00238
+0.03%
$ 23.84 million $ 54,805
Mar 3, 4 AM $ 0.00238
-0.09%
$ 23.83 million $ 55,043
Mar 3, 3 AM $ 0.00238
-4.10%
$ 23.84 million $ 54,666
Mar 3, 2 AM $ 0.00249
+2.68%
$ 24.87 million $ 54,990
Mar 3, 1 AM $ 0.00242
-2.62%
$ 24.22 million $ 55,205
Mar 3, 12 AM $ 0.00249
+2.27%
$ 24.88 million $ 55,096
Mar 2, 11 PM $ 0.00243
+0.00%
$ 24.32 million $ 53,934
Mar 2, 10 PM $ 0.00243
+0.00%
$ 24.32 million $ 52,998
Mar 2, 9 PM $ 0.00243
-1.15%
$ 24.32 million $ 52,939
Mar 2, 8 PM $ 0.00246
+0.00%
$ 24.61 million $ 52,976
Mar 2, 7 PM $ 0.00246
+0.00%
$ 24.61 million $ 53,493
Mar 2, 6 PM $ 0.00246
-0.33%
$ 24.61 million $ 53,839
Mar 2, 5 PM $ 0.00247
-0.70%
$ 24.69 million $ 53,547
Mar 2, 4 PM $ 0.00249
-0.04%
$ 24.86 million $ 53,661
Mar 2, 3 PM $ 0.00249
-8.27%
$ 24.87 million $ 54,901
Mar 2, 2 PM $ 0.00271
+9.21%
$ 27.12 million $ 55,609
Mar 2, 1 PM $ 0.00248
+5.57%
$ 24.85 million $ 55,255
Mar 2, 12 PM $ 0.00235
-2.62%
$ 23.55 million $ 54,755
Mar 2, 11 AM $ 0.00242
+0.10%
$ 24.19 million $ 54,820
Mar 2, 10 AM $ 0.00242
-3.44%
$ 24.16 million $ 55,246
Mar 2, 9 AM $ 0.0025
-0.03%
$ 25.03 million $ 55,379
Mar 2, 8 AM $ 0.0025
+4.29%
$ 25.03 million $ 55,630