Handy Historical Data

HANDY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00169
+0.04%
$ 16.89 million $ 58,055
Mar 8, 12 PM $ 0.00169
-0.01%
$ 16.89 million $ 58,769
Mar 8, 11 AM $ 0.00169
+0.07%
$ 16.89 million $ 58,289
Mar 8, 10 AM $ 0.00169
-0.02%
$ 16.89 million $ 58,940
Mar 8, 9 AM $ 0.00169
-0.02%
$ 16.89 million $ 59,408
Mar 8, 8 AM $ 0.00169
-0.01%
$ 16.89 million $ 59,113
Mar 8, 7 AM $ 0.00169
+0.00%
$ 16.89 million $ 59,015
Mar 8, 6 AM $ 0.00169
+0.07%
$ 16.89 million $ 59,239
Mar 8, 5 AM $ 0.00169
+0.22%
$ 16.88 million $ 59,003
Mar 8, 4 AM $ 0.00168
-1.02%
$ 16.84 million $ 59,391
Mar 8, 3 AM $ 0.0017
-0.03%
$ 17.04 million $ 58,834
Mar 8, 2 AM $ 0.0017
+0.03%
$ 17.04 million $ 59,229
Mar 8, 1 AM $ 0.0017
-0.31%
$ 17.04 million $ 58,762
Mar 8, 12 AM $ 0.00171
+0.91%
$ 17.09 million $ 59,072
Mar 7, 11 PM $ 0.00171
+1.58%
$ 17.07 million $ 59,539
Mar 7, 10 PM $ 0.00168
-1.46%
$ 16.79 million $ 59,262
Mar 7, 9 PM $ 0.0017
-0.23%
$ 17.04 million $ 59,569
Mar 7, 8 PM $ 0.00171
-0.15%
$ 17.07 million $ 60,542
Mar 7, 7 PM $ 0.00171
-6.23%
$ 17.09 million $ 61,198
Mar 7, 6 PM $ 0.00191
-2.76%
$ 19.1 million $ 60,585
Mar 7, 5 PM $ 0.00196
-0.03%
$ 19.64 million $ 60,589
Mar 7, 4 PM $ 0.00197
-0.44%
$ 19.65 million $ 60,347
Mar 7, 3 PM $ 0.00198
-0.16%
$ 19.75 million $ 60,279
Mar 7, 2 PM $ 0.00198
-1.13%
$ 19.78 million $ 60,123
Mar 7, 1 PM $ 0.002
-0.06%
$ 19.99 million $ 60,202
Mar 7, 12 PM $ 0.002
-0.45%
$ 20 million $ 60,462
Mar 7, 11 AM $ 0.00201
-4.69%
$ 20.08 million $ 60,620
Mar 7, 10 AM $ 0.00211
-2.94%
$ 21.07 million $ 60,105
Mar 7, 9 AM $ 0.00217
+0.17%
$ 21.71 million $ 59,438
Mar 7, 8 AM $ 0.00217
+0.50%
$ 21.67 million $ 59,157
Mar 7, 7 AM $ 0.00216
-0.22%
$ 21.57 million $ 59,037
Mar 7, 6 AM $ 0.00216
+0.27%
$ 21.61 million $ 58,687
Mar 7, 5 AM $ 0.00216
-0.39%
$ 21.56 million $ 58,134
Mar 7, 4 AM $ 0.00217
+0.46%
$ 21.65 million $ 58,264
Mar 7, 3 AM $ 0.00218
+0.00%
$ 21.76 million $ 57,991
Mar 7, 2 AM $ 0.00218
-1.44%
$ 21.76 million $ 57,846
Mar 7, 1 AM $ 0.00221
+0.20%
$ 22.09 million $ 57,481
Mar 7, 12 AM $ 0.00221
-0.09%
$ 22.06 million $ 57,244
Mar 6, 11 PM $ 0.00221
+0.03%
$ 22.06 million $ 57,120
Mar 6, 10 PM $ 0.00221
-0.20%
$ 22.05 million $ 56,444
Mar 6, 9 PM $ 0.00221
+0.26%
$ 22.1 million $ 56,280
Mar 6, 8 PM $ 0.0022
-0.06%
$ 22.04 million $ 55,557
Mar 6, 7 PM $ 0.00221
+1.37%
$ 22.07 million $ 55,443
Mar 6, 6 PM $ 0.00218
-1.40%
$ 21.77 million $ 55,409
Mar 6, 5 PM $ 0.0022
-0.92%
$ 21.98 million $ 55,175
Mar 6, 4 PM $ 0.00222
-5.03%
$ 22.2 million $ 55,203
Mar 6, 3 PM $ 0.00234
+0.55%
$ 23.38 million $ 55,295
Mar 6, 2 PM $ 0.00232
-6.94%
$ 23.25 million $ 55,547
Mar 6, 1 PM $ 0.0025
-0.56%
$ 24.98 million $ 54,788
Mar 6, 12 PM $ 0.00251
-0.23%
$ 25.12 million $ 54,359