Handy Historical Data

HANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00248
+0.12%
$ 24.78 million $ 55,626
Jun 7, 4 PM $ 0.00248
-1.17%
$ 24.76 million $ 55,526
Jun 7, 3 PM $ 0.00251
+0.08%
$ 25.05 million $ 55,696
Jun 7, 2 PM $ 0.0025
-0.09%
$ 25.04 million $ 56,005
Jun 7, 1 PM $ 0.00251
+0.04%
$ 25.05 million $ 56,387
Jun 7, 12 PM $ 0.0025
+0.03%
$ 25.04 million $ 56,298
Jun 7, 11 AM $ 0.0025
-0.08%
$ 25.03 million $ 56,029
Jun 7, 10 AM $ 0.0025
+0.34%
$ 25.04 million $ 55,662
Jun 7, 9 AM $ 0.0025
-0.30%
$ 24.97 million $ 55,940
Jun 7, 8 AM $ 0.0025
-0.02%
$ 25.03 million $ 55,822
Jun 7, 7 AM $ 0.0025
+0.00%
$ 25.03 million $ 55,533
Jun 7, 6 AM $ 0.0025
-0.22%
$ 25.02 million $ 55,267
Jun 7, 5 AM $ 0.00251
-0.04%
$ 25.08 million $ 55,125
Jun 7, 4 AM $ 0.00251
+0.02%
$ 25.08 million $ 55,299
Jun 7, 3 AM $ 0.00251
-0.03%
$ 25.08 million $ 55,809
Jun 7, 2 AM $ 0.00251
+5.13%
$ 25.07 million $ 55,361
Jun 7, 1 AM $ 0.00239
-0.03%
$ 23.86 million $ 55,125
Jun 7, 12 AM $ 0.00239
-0.20%
$ 23.87 million $ 55,224
Jun 6, 11 PM $ 0.00239
+0.37%
$ 23.92 million $ 54,764
Jun 6, 10 PM $ 0.00238
-0.27%
$ 23.84 million $ 55,361
Jun 6, 9 PM $ 0.00239
-0.01%
$ 23.9 million $ 55,730
Jun 6, 8 PM $ 0.00239
+0.56%
$ 23.92 million $ 56,201
Jun 6, 7 PM $ 0.00238
-0.23%
$ 23.8 million $ 55,830
Jun 6, 6 PM $ 0.00239
+0.32%
$ 23.86 million $ 54,954
Jun 6, 5 PM $ 0.00238
-0.27%
$ 23.78 million $ 54,608
Jun 6, 4 PM $ 0.00239
+0.12%
$ 23.86 million $ 54,576
Jun 6, 3 PM $ 0.00238
-0.11%
$ 23.82 million $ 54,721
Jun 6, 2 PM $ 0.00239
-0.23%
$ 23.86 million $ 54,027
Jun 6, 1 PM $ 0.00239
+0.34%
$ 23.9 million $ 53,536
Jun 6, 12 PM $ 0.00238
+0.25%
$ 23.82 million $ 53,585
Jun 6, 11 AM $ 0.00238
-0.49%
$ 23.76 million $ 53,296
Jun 6, 10 AM $ 0.00239
+0.11%
$ 23.88 million $ 53,726
Jun 6, 9 AM $ 0.00238
+0.53%
$ 23.84 million $ 53,612
Jun 6, 8 AM $ 0.00237
+0.26%
$ 23.72 million $ 53,278
Jun 6, 7 AM $ 0.00236
+0.11%
$ 23.64 million $ 53,315
Jun 6, 6 AM $ 0.00236
-1.60%
$ 23.61 million $ 52,996
Jun 6, 5 AM $ 0.0024
-0.86%
$ 24 million $ 52,402
Jun 6, 4 AM $ 0.00242
+0.00%
$ 24.2 million $ 52,164
Jun 6, 3 AM $ 0.00242
+0.73%
$ 24.19 million $ 51,703
Jun 6, 2 AM $ 0.0024
+0.05%
$ 24.02 million $ 52,057
Jun 6, 1 AM $ 0.0024
+10.87%
$ 24.01 million $ 53,826
Jun 6, 12 AM $ 0.00216
-0.08%
$ 21.64 million $ 54,483
Jun 5, 11 PM $ 0.00216
+0.15%
$ 21.65 million $ 54,295
Jun 5, 10 PM $ 0.00216
-5.98%
$ 21.62 million $ 54,419
Jun 5, 9 PM $ 0.0023
+0.06%
$ 23 million $ 54,123
Jun 5, 8 PM $ 0.0023
-0.01%
$ 23 million $ 54,375
Jun 5, 7 PM $ 0.0023
-0.01%
$ 22.99 million $ 54,848
Jun 5, 6 PM $ 0.0023
-5.69%
$ 23 million $ 55,195
Jun 5, 5 PM $ 0.00244
+0.09%
$ 24.39 million $ 55,287
Jun 5, 4 PM $ 0.00244
+2.65%
$ 24.37 million $ 57,758