Handy Historical Data

HANDY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00173
-0.12%
$ 17.29 million $ 56,462
Mar 10, 1 PM $ 0.00173
+2.93%
$ 17.3 million $ 57,024
Mar 10, 12 PM $ 0.00168
-1.93%
$ 16.81 million $ 56,844
Mar 10, 11 AM $ 0.00171
-0.66%
$ 17.14 million $ 56,422
Mar 10, 10 AM $ 0.00173
+1.27%
$ 17.27 million $ 56,225
Mar 10, 9 AM $ 0.00171
-4.71%
$ 17.06 million $ 55,275
Mar 10, 8 AM $ 0.00179
+0.02%
$ 17.91 million $ 54,764
Mar 10, 7 AM $ 0.00179
-0.26%
$ 17.91 million $ 55,248
Mar 10, 6 AM $ 0.0018
-0.02%
$ 17.95 million $ 55,663
Mar 10, 5 AM $ 0.0018
-2.15%
$ 17.97 million $ 55,861
Mar 10, 4 AM $ 0.00184
+0.26%
$ 18.38 million $ 56,134
Mar 10, 3 AM $ 0.00183
+7.96%
$ 18.33 million $ 56,108
Mar 10, 2 AM $ 0.0017
-0.14%
$ 16.98 million $ 56,334
Mar 10, 1 AM $ 0.0017
-0.01%
$ 17 million $ 56,692
Mar 10, 12 AM $ 0.0017
-0.04%
$ 16.98 million $ 56,732
Mar 9, 11 PM $ 0.0017
+0.01%
$ 16.98 million $ 56,425
Mar 9, 10 PM $ 0.0017
-0.04%
$ 16.98 million $ 55,928
Mar 9, 9 PM $ 0.0017
-0.05%
$ 16.99 million $ 55,857
Mar 9, 8 PM $ 0.0017
+0.05%
$ 17 million $ 55,953
Mar 9, 7 PM $ 0.0017
-0.08%
$ 16.98 million $ 55,986
Mar 9, 6 PM $ 0.0017
-4.07%
$ 16.99 million $ 56,499
Mar 9, 5 PM $ 0.00177
-0.05%
$ 17.71 million $ 56,500
Mar 9, 4 PM $ 0.00177
-3.15%
$ 17.72 million $ 56,570
Mar 9, 3 PM $ 0.00183
-0.55%
$ 18.32 million $ 57,415
Mar 9, 2 PM $ 0.00184
+0.00%
$ 18.42 million $ 57,568
Mar 9, 1 PM $ 0.00184
-0.04%
$ 18.42 million $ 56,810
Mar 9, 12 PM $ 0.00184
-0.39%
$ 18.42 million $ 56,648
Mar 9, 11 AM $ 0.00185
+0.21%
$ 18.49 million $ 57,068
Mar 9, 10 AM $ 0.00185
-0.40%
$ 18.45 million $ 56,865
Mar 9, 9 AM $ 0.00185
-2.39%
$ 18.51 million $ 57,450
Mar 9, 8 AM $ 0.0019
+1.61%
$ 18.96 million $ 57,741
Mar 9, 7 AM $ 0.00187
+0.27%
$ 18.66 million $ 57,360
Mar 9, 6 AM $ 0.00186
-2.60%
$ 18.61 million $ 57,179
Mar 9, 5 AM $ 0.00191
+5.60%
$ 19.11 million $ 56,900
Mar 9, 4 AM $ 0.00181
-0.26%
$ 18.09 million $ 56,359
Mar 9, 3 AM $ 0.00181
+3.63%
$ 18.14 million $ 56,648
Mar 9, 2 AM $ 0.00175
+0.02%
$ 17.52 million $ 56,030
Mar 9, 1 AM $ 0.00175
-0.02%
$ 17.5 million $ 56,316
Mar 9, 12 AM $ 0.00175
-0.01%
$ 17.5 million $ 56,492
Mar 8, 11 PM $ 0.00175
+0.00%
$ 17.5 million $ 56,734
Mar 8, 10 PM $ 0.00175
-0.01%
$ 17.5 million $ 57,076
Mar 8, 9 PM $ 0.00175
+0.01%
$ 17.5 million $ 57,123
Mar 8, 8 PM $ 0.00175
+0.00%
$ 17.5 million $ 56,886
Mar 8, 7 PM $ 0.00175
-0.01%
$ 17.5 million $ 56,760
Mar 8, 6 PM $ 0.00175
+0.05%
$ 17.5 million $ 56,989
Mar 8, 5 PM $ 0.00175
+0.00%
$ 17.5 million $ 56,786
Mar 8, 4 PM $ 0.00175
+0.01%
$ 17.5 million $ 57,258
Mar 8, 3 PM $ 0.00175
+0.10%
$ 17.5 million $ 56,984
Mar 8, 2 PM $ 0.00175
+3.46%
$ 17.48 million $ 57,459
Mar 8, 1 PM $ 0.00169
+0.04%
$ 16.89 million $ 58,055