Handy Historical Data

HANDY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.002
+0.00%
$ 20.01 million $ 53,075
Mar 12, 2 PM $ 0.002
+0.01%
$ 20.01 million $ 54,136
Mar 12, 1 PM $ 0.002
+14.37%
$ 20.01 million $ 54,989
Mar 12, 12 PM $ 0.00175
+0.01%
$ 17.5 million $ 55,829
Mar 12, 11 AM $ 0.00175
-0.01%
$ 17.5 million $ 56,146
Mar 12, 10 AM $ 0.00175
-0.01%
$ 17.5 million $ 56,649
Mar 12, 9 AM $ 0.00175
+0.00%
$ 17.5 million $ 56,933
Mar 12, 8 AM $ 0.00175
+0.79%
$ 17.5 million $ 57,173
Mar 12, 7 AM $ 0.00174
+0.01%
$ 17.36 million $ 56,886
Mar 12, 6 AM $ 0.00174
+0.01%
$ 17.36 million $ 56,185
Mar 12, 5 AM $ 0.00174
-1.09%
$ 17.36 million $ 56,351
Mar 12, 4 AM $ 0.00175
-3.17%
$ 17.54 million $ 56,088
Mar 12, 3 AM $ 0.00181
+0.01%
$ 18.12 million $ 56,171
Mar 12, 2 AM $ 0.00181
+0.01%
$ 18.12 million $ 56,684
Mar 12, 1 AM $ 0.00181
-0.01%
$ 18.12 million $ 56,643
Mar 12, 12 AM $ 0.00181
-0.01%
$ 18.12 million $ 56,908
Mar 11, 11 PM $ 0.00181
+0.00%
$ 18.12 million $ 57,424
Mar 11, 10 PM $ 0.00181
-0.23%
$ 18.12 million $ 57,414
Mar 11, 9 PM $ 0.00182
-0.14%
$ 18.15 million $ 57,031
Mar 11, 8 PM $ 0.00182
+0.07%
$ 18.18 million $ 56,885
Mar 11, 7 PM $ 0.00182
-0.13%
$ 18.17 million $ 57,062
Mar 11, 6 PM $ 0.00182
-3.91%
$ 18.2 million $ 56,845
Mar 11, 5 PM $ 0.00189
+0.09%
$ 18.93 million $ 56,758
Mar 11, 4 PM $ 0.00189
-0.10%
$ 18.91 million $ 57,624
Mar 11, 3 PM $ 0.0019
-2.75%
$ 18.95 million $ 57,345
Mar 11, 2 PM $ 0.00195
+0.08%
$ 19.49 million $ 56,419
Mar 11, 1 PM $ 0.00195
-0.05%
$ 19.48 million $ 55,597
Mar 11, 12 PM $ 0.00195
+0.23%
$ 19.51 million $ 55,774
Mar 11, 11 AM $ 0.00195
+0.05%
$ 19.47 million $ 55,596
Mar 11, 10 AM $ 0.00195
-0.09%
$ 19.46 million $ 55,681
Mar 11, 9 AM $ 0.00195
-0.03%
$ 19.48 million $ 56,152
Mar 11, 8 AM $ 0.00195
-0.55%
$ 19.48 million $ 56,572
Mar 11, 7 AM $ 0.00196
+0.51%
$ 19.57 million $ 56,623
Mar 11, 6 AM $ 0.00195
+0.05%
$ 19.48 million $ 56,880
Mar 11, 5 AM $ 0.00195
+1.05%
$ 19.46 million $ 57,313
Mar 11, 4 AM $ 0.00201
+5.78%
$ 20.13 million $ 56,968
Mar 11, 3 AM $ 0.0019
-0.35%
$ 19.01 million $ 56,975
Mar 11, 2 AM $ 0.00191
+0.01%
$ 19.09 million $ 56,984
Mar 11, 1 AM $ 0.00191
-0.08%
$ 19.08 million $ 57,195
Mar 11, 12 AM $ 0.00191
+0.19%
$ 19.1 million $ 57,226
Mar 10, 11 PM $ 0.00191
+0.09%
$ 19.07 million $ 56,998
Mar 10, 10 PM $ 0.00191
+0.04%
$ 19.07 million $ 57,662
Mar 10, 9 PM $ 0.00191
+1.09%
$ 19.06 million $ 57,448
Mar 10, 8 PM $ 0.00188
-0.27%
$ 18.85 million $ 57,357
Mar 10, 7 PM $ 0.00189
-0.32%
$ 18.9 million $ 57,066
Mar 10, 6 PM $ 0.0019
+0.67%
$ 18.96 million $ 56,697
Mar 10, 5 PM $ 0.00188
-0.98%
$ 18.83 million $ 57,195
Mar 10, 4 PM $ 0.0019
+0.01%
$ 19.02 million $ 56,335
Mar 10, 3 PM $ 0.0019
+9.96%
$ 19.01 million $ 56,495
Mar 10, 2 PM $ 0.00173
-0.12%
$ 17.29 million $ 56,462