Handy Historical Data

HANDY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00172
-1.82%
$ 17.16 million $ 58,198
Mar 14, 2 PM $ 0.00175
+0.97%
$ 17.54 million $ 58,048
Mar 14, 1 PM $ 0.00174
-2.25%
$ 17.37 million $ 57,859
Mar 14, 12 PM $ 0.00178
-3.65%
$ 17.76 million $ 56,863
Mar 14, 11 AM $ 0.00184
+0.41%
$ 18.43 million $ 56,267
Mar 14, 10 AM $ 0.00183
-0.05%
$ 18.34 million $ 55,800
Mar 14, 9 AM $ 0.00184
+0.30%
$ 18.36 million $ 55,302
Mar 14, 8 AM $ 0.00183
-0.66%
$ 18.3 million $ 55,151
Mar 14, 7 AM $ 0.00184
+0.11%
$ 18.42 million $ 55,549
Mar 14, 6 AM $ 0.00184
+0.26%
$ 18.41 million $ 55,239
Mar 14, 5 AM $ 0.00184
-0.52%
$ 18.36 million $ 55,472
Mar 14, 4 AM $ 0.00185
+0.12%
$ 18.46 million $ 54,734
Mar 14, 3 AM $ 0.00184
-2.93%
$ 18.44 million $ 54,746
Mar 14, 2 AM $ 0.0019
+0.02%
$ 18.98 million $ 54,648
Mar 14, 1 AM $ 0.0019
+0.24%
$ 18.98 million $ 54,161
Mar 14, 12 AM $ 0.00189
-0.11%
$ 18.94 million $ 54,787
Mar 13, 11 PM $ 0.0019
-0.08%
$ 18.98 million $ 55,223
Mar 13, 10 PM $ 0.0019
+0.44%
$ 18.99 million $ 55,202
Mar 13, 9 PM $ 0.00189
-0.02%
$ 18.91 million $ 55,412
Mar 13, 8 PM $ 0.00189
-0.30%
$ 18.91 million $ 55,216
Mar 13, 7 PM $ 0.0019
-0.14%
$ 18.98 million $ 54,856
Mar 13, 6 PM $ 0.0019
+1.59%
$ 19.01 million $ 54,457
Mar 13, 5 PM $ 0.00189
+2.07%
$ 18.91 million $ 54,326
Mar 13, 4 PM $ 0.00185
-0.23%
$ 18.53 million $ 54,431
Mar 13, 3 PM $ 0.00186
+0.36%
$ 18.59 million $ 54,510
Mar 13, 2 PM $ 0.00185
-2.55%
$ 18.53 million $ 54,071
Mar 13, 1 PM $ 0.0019
+6.04%
$ 19.01 million $ 53,921
Mar 13, 12 PM $ 0.0018
-0.03%
$ 17.95 million $ 53,172
Mar 13, 11 AM $ 0.0018
+0.09%
$ 17.96 million $ 53,393
Mar 13, 10 AM $ 0.0018
+0.11%
$ 17.96 million $ 52,966
Mar 13, 9 AM $ 0.00179
-0.61%
$ 17.95 million $ 53,029
Mar 13, 8 AM $ 0.00181
-0.14%
$ 18.05 million $ 53,153
Mar 13, 7 AM $ 0.00181
+0.33%
$ 18.09 million $ 53,262
Mar 13, 6 AM $ 0.0018
-0.11%
$ 18.04 million $ 53,836
Mar 13, 5 AM $ 0.00181
+0.71%
$ 18.06 million $ 53,406
Mar 13, 4 AM $ 0.00179
+0.03%
$ 17.93 million $ 53,914
Mar 13, 3 AM $ 0.00179
+0.08%
$ 17.93 million $ 53,818
Mar 13, 2 AM $ 0.00179
-0.03%
$ 17.92 million $ 53,521
Mar 13, 1 AM $ 0.00179
-0.86%
$ 17.92 million $ 53,494
Mar 13, 12 AM $ 0.00181
+0.05%
$ 18.07 million $ 52,703
Mar 12, 11 PM $ 0.00181
+0.01%
$ 18.07 million $ 52,253
Mar 12, 10 PM $ 0.00181
+0.12%
$ 18.06 million $ 52,158
Mar 12, 9 PM $ 0.0018
-1.36%
$ 18.04 million $ 52,250
Mar 12, 8 PM $ 0.00183
-0.10%
$ 18.3 million $ 52,720
Mar 12, 7 PM $ 0.00183
-0.14%
$ 18.3 million $ 52,818
Mar 12, 6 PM $ 0.00183
-1.22%
$ 18.33 million $ 53,656
Mar 12, 5 PM $ 0.00186
-0.74%
$ 18.55 million $ 53,911
Mar 12, 4 PM $ 0.00187
-6.57%
$ 18.7 million $ 53,763
Mar 12, 3 PM $ 0.002
+0.00%
$ 20.01 million $ 53,075
Mar 12, 2 PM $ 0.002
+0.01%
$ 20.01 million $ 54,136