Handy Historical Data

HANDY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00196
-0.01%
$ 19.6 million $ 57,528
Mar 16, 4 PM $ 0.00196
-0.29%
$ 19.6 million $ 57,831
Mar 16, 3 PM $ 0.00196
-0.21%
$ 19.65 million $ 58,230
Mar 16, 2 PM $ 0.00197
-0.73%
$ 19.69 million $ 57,507
Mar 16, 1 PM $ 0.00198
+0.02%
$ 19.82 million $ 55,890
Mar 16, 12 PM $ 0.00198
-0.15%
$ 19.75 million $ 59,832
Mar 16, 11 AM $ 0.00198
+1.97%
$ 19.78 million $ 59,685
Mar 16, 10 AM $ 0.00194
+0.04%
$ 19.41 million $ 57,776
Mar 16, 9 AM $ 0.00194
-0.09%
$ 19.39 million $ 58,363
Mar 16, 8 AM $ 0.00194
-0.30%
$ 19.41 million $ 58,478
Mar 16, 7 AM $ 0.00195
-0.02%
$ 19.48 million $ 59,019
Mar 16, 6 AM $ 0.00195
+0.11%
$ 19.48 million $ 58,603
Mar 16, 5 AM $ 0.00194
-0.09%
$ 19.45 million $ 57,880
Mar 16, 4 AM $ 0.00195
-0.04%
$ 19.46 million $ 57,686
Mar 16, 3 AM $ 0.00195
+0.64%
$ 19.48 million $ 57,313
Mar 16, 2 AM $ 0.00193
-0.01%
$ 19.35 million $ 57,215
Mar 16, 1 AM $ 0.00193
+0.10%
$ 19.35 million $ 57,922
Mar 16, 12 AM $ 0.00193
-0.63%
$ 19.33 million $ 58,006
Mar 15, 11 PM $ 0.00195
+0.19%
$ 19.45 million $ 58,066
Mar 15, 10 PM $ 0.00194
-3.22%
$ 19.41 million $ 58,115
Mar 15, 9 PM $ 0.00201
+0.19%
$ 20.05 million $ 58,046
Mar 15, 8 PM $ 0.002
+7.05%
$ 20.02 million $ 58,206
Mar 15, 7 PM $ 0.00187
+0.20%
$ 18.71 million $ 57,426
Mar 15, 6 PM $ 0.00187
-0.01%
$ 18.68 million $ 56,654
Mar 15, 5 PM $ 0.00187
-1.16%
$ 18.68 million $ 56,664
Mar 15, 4 PM $ 0.00189
+1.92%
$ 18.9 million $ 56,460
Mar 15, 2 PM $ 0.00176
-1.23%
$ 17.64 million $ 56,900
Mar 15, 1 PM $ 0.0018
+4.69%
$ 18.05 million $ 57,189
Mar 15, 12 PM $ 0.00172
-0.09%
$ 17.24 million $ 53,519
Mar 15, 11 AM $ 0.00173
+0.41%
$ 17.27 million $ 54,124
Mar 15, 10 AM $ 0.00172
+1.68%
$ 17.2 million $ 54,545
Mar 15, 9 AM $ 0.00169
-0.06%
$ 16.92 million $ 54,386
Mar 15, 8 AM $ 0.00169
+0.11%
$ 16.93 million $ 54,175
Mar 15, 7 AM $ 0.00169
-0.28%
$ 16.91 million $ 53,723
Mar 15, 6 AM $ 0.00169
+0.21%
$ 16.95 million $ 53,865
Mar 15, 5 AM $ 0.00169
+0.06%
$ 16.91 million $ 54,382
Mar 15, 4 AM $ 0.00169
-0.71%
$ 16.91 million $ 55,183
Mar 15, 3 AM $ 0.0017
+0.41%
$ 17 million $ 55,947
Mar 15, 2 AM $ 0.00169
-0.01%
$ 16.93 million $ 56,032
Mar 15, 1 AM $ 0.00169
+0.08%
$ 16.93 million $ 55,774
Mar 15, 12 AM $ 0.00169
+0.19%
$ 16.92 million $ 55,793
Mar 14, 11 PM $ 0.00169
-0.14%
$ 16.88 million $ 55,932
Mar 14, 10 PM $ 0.00169
-0.77%
$ 16.89 million $ 56,247
Mar 14, 9 PM $ 0.0017
-0.89%
$ 17.02 million $ 56,422
Mar 14, 8 PM $ 0.00172
-0.02%
$ 17.17 million $ 56,280
Mar 14, 7 PM $ 0.00172
-0.08%
$ 17.18 million $ 56,760
Mar 14, 6 PM $ 0.00172
+0.29%
$ 17.18 million $ 56,958
Mar 14, 5 PM $ 0.00171
-3.15%
$ 17.13 million $ 57,237
Mar 14, 4 PM $ 0.00177
+3.07%
$ 17.68 million $ 57,348
Mar 14, 3 PM $ 0.00172
-1.82%
$ 17.16 million $ 58,198