Handy Historical Data

HANDY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00201
+3.41%
$ 20.1 million $ 55,804
Mar 18, 5 PM $ 0.00194
-0.08%
$ 19.44 million $ 55,684
Mar 18, 4 PM $ 0.00195
+0.31%
$ 19.46 million $ 56,056
Mar 18, 3 PM $ 0.00194
-0.85%
$ 19.39 million $ 56,241
Mar 18, 2 PM $ 0.00196
-0.01%
$ 19.56 million $ 55,654
Mar 18, 1 PM $ 0.00196
+0.06%
$ 19.56 million $ 56,145
Mar 18, 12 PM $ 0.00195
+2.17%
$ 19.54 million $ 55,972
Mar 18, 11 AM $ 0.00191
-0.06%
$ 19.12 million $ 55,811
Mar 18, 10 AM $ 0.00191
-0.05%
$ 19.14 million $ 55,595
Mar 18, 9 AM $ 0.00191
+0.14%
$ 19.15 million $ 56,242
Mar 18, 8 AM $ 0.00191
-0.12%
$ 19.12 million $ 56,303
Mar 18, 7 AM $ 0.00191
+0.03%
$ 19.13 million $ 56,978
Mar 18, 6 AM $ 0.00191
+0.01%
$ 19.12 million $ 57,477
Mar 18, 5 AM $ 0.00191
-3.51%
$ 19.12 million $ 58,207
Mar 18, 4 AM $ 0.00198
+0.36%
$ 19.81 million $ 57,600
Mar 18, 3 AM $ 0.00197
-0.50%
$ 19.74 million $ 56,455
Mar 18, 2 AM $ 0.00198
+0.47%
$ 19.84 million $ 56,804
Mar 18, 1 AM $ 0.00197
-3.56%
$ 19.74 million $ 56,346
Mar 18, 12 AM $ 0.00205
-0.01%
$ 20.47 million $ 56,133
Mar 17, 11 PM $ 0.00205
+0.71%
$ 20.48 million $ 56,152
Mar 17, 10 PM $ 0.00203
-3.28%
$ 20.34 million $ 56,070
Mar 17, 9 PM $ 0.0021
-0.11%
$ 21.03 million $ 55,523
Mar 17, 8 PM $ 0.00211
-3.93%
$ 21.06 million $ 55,824
Mar 17, 7 PM $ 0.00211
+5.06%
$ 21.15 million $ 55,341
Mar 17, 6 PM $ 0.00201
+0.00%
$ 20.11 million $ 55,062
Mar 17, 5 PM $ 0.00201
-0.09%
$ 20.11 million $ 54,536
Mar 17, 4 PM $ 0.00201
-0.41%
$ 20.13 million $ 54,370
Mar 17, 3 PM $ 0.00202
+0.30%
$ 20.21 million $ 54,180
Mar 17, 2 PM $ 0.00202
-0.42%
$ 20.16 million $ 54,530
Mar 17, 1 PM $ 0.00202
+1.85%
$ 20.23 million $ 55,465
Mar 17, 12 PM $ 0.00199
-0.07%
$ 19.86 million $ 56,299
Mar 17, 11 AM $ 0.00199
-0.08%
$ 19.88 million $ 56,509
Mar 17, 10 AM $ 0.00199
-0.65%
$ 19.89 million $ 58,732
Mar 17, 9 AM $ 0.002
+0.10%
$ 20.02 million $ 58,269
Mar 17, 8 AM $ 0.002
-0.06%
$ 20.01 million $ 58,302
Mar 17, 7 AM $ 0.002
+0.17%
$ 20.01 million $ 57,565
Mar 17, 6 AM $ 0.002
-0.06%
$ 20 million $ 57,184
Mar 17, 5 AM $ 0.002
-0.03%
$ 20 million $ 57,120
Mar 17, 4 AM $ 0.002
-0.05%
$ 20.01 million $ 57,186
Mar 17, 3 AM $ 0.002
-0.39%
$ 20.03 million $ 57,429
Mar 17, 2 AM $ 0.00201
-0.12%
$ 20.11 million $ 57,274
Mar 17, 1 AM $ 0.00201
+0.06%
$ 20.14 million $ 56,780
Mar 17, 12 AM $ 0.00201
+0.14%
$ 20.13 million $ 56,713
Mar 16, 11 PM $ 0.00201
-0.22%
$ 20.1 million $ 56,264
Mar 16, 10 PM $ 0.00202
+0.20%
$ 20.15 million $ 56,214
Mar 16, 9 PM $ 0.00201
+2.61%
$ 20.11 million $ 56,326
Mar 16, 8 PM $ 0.00196
+0.01%
$ 19.6 million $ 56,295
Mar 16, 7 PM $ 0.00196
-0.02%
$ 19.6 million $ 56,942
Mar 16, 6 PM $ 0.00196
-0.05%
$ 19.61 million $ 57,507
Mar 16, 5 PM $ 0.00196
-0.01%
$ 19.6 million $ 57,528