Handy Historical Data

HANDY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00135
+0.01%
$ 13.5 million $ 56,067
Mar 20, 8 PM $ 0.00135
+0.25%
$ 13.5 million $ 55,839
Mar 20, 7 PM $ 0.00135
+0.88%
$ 13.46 million $ 55,752
Mar 20, 6 PM $ 0.00133
-1.10%
$ 13.35 million $ 55,385
Mar 20, 3 PM $ 0.00155
-7.28%
$ 15.5 million $ 54,239
Mar 20, 2 PM $ 0.00167
-0.19%
$ 16.72 million $ 54,015
Mar 20, 1 PM $ 0.00167
-1.71%
$ 16.75 million $ 53,778
Mar 20, 12 PM $ 0.0017
-0.84%
$ 17.04 million $ 53,452
Mar 20, 11 AM $ 0.00172
-1.80%
$ 17.19 million $ 53,904
Mar 20, 10 AM $ 0.00175
+0.00%
$ 17.5 million $ 53,844
Mar 20, 9 AM $ 0.00175
+0.00%
$ 17.5 million $ 53,354
Mar 20, 8 AM $ 0.00175
+0.01%
$ 17.5 million $ 52,917
Mar 20, 7 AM $ 0.00175
-0.17%
$ 17.5 million $ 52,798
Mar 20, 6 AM $ 0.00175
+0.01%
$ 17.53 million $ 53,043
Mar 20, 5 AM $ 0.00175
+0.01%
$ 17.53 million $ 53,565
Mar 20, 4 AM $ 0.00175
-0.01%
$ 17.53 million $ 53,743
Mar 20, 3 AM $ 0.00175
+0.00%
$ 17.53 million $ 53,001
Mar 20, 2 AM $ 0.00175
+0.00%
$ 17.53 million $ 53,337
Mar 20, 1 AM $ 0.00175
+0.00%
$ 17.53 million $ 53,615
Mar 20, 12 AM $ 0.00175
-0.01%
$ 17.53 million $ 54,018
Mar 19, 11 PM $ 0.00175
+0.01%
$ 17.53 million $ 53,958
Mar 19, 10 PM $ 0.00175
+0.00%
$ 17.53 million $ 54,013
Mar 19, 9 PM $ 0.00175
-0.01%
$ 17.53 million $ 54,158
Mar 19, 8 PM $ 0.00175
-1.67%
$ 17.53 million $ 54,623
Mar 19, 7 PM $ 0.00178
+0.01%
$ 17.84 million $ 54,718
Mar 19, 6 PM $ 0.00178
+0.01%
$ 17.84 million $ 54,828
Mar 19, 5 PM $ 0.00178
-0.10%
$ 17.84 million $ 55,100
Mar 19, 4 PM $ 0.00179
+0.00%
$ 17.85 million $ 54,348
Mar 19, 3 PM $ 0.00179
-0.01%
$ 17.85 million $ 54,192
Mar 19, 2 PM $ 0.00179
+0.01%
$ 17.85 million $ 54,271
Mar 19, 1 PM $ 0.00179
-0.01%
$ 17.85 million $ 54,105
Mar 19, 12 PM $ 0.00179
-0.01%
$ 17.85 million $ 54,320
Mar 19, 11 AM $ 0.00179
-0.42%
$ 17.85 million $ 54,232
Mar 19, 10 AM $ 0.0018
+0.00%
$ 17.95 million $ 54,018
Mar 19, 9 AM $ 0.0018
+0.01%
$ 17.95 million $ 53,932
Mar 19, 8 AM $ 0.0018
-5.65%
$ 17.95 million $ 54,360
Mar 19, 7 AM $ 0.0019
-0.14%
$ 19.04 million $ 54,081
Mar 19, 6 AM $ 0.00191
-0.35%
$ 19.08 million $ 53,989
Mar 19, 5 AM $ 0.00191
-0.68%
$ 19.14 million $ 53,395
Mar 19, 4 AM $ 0.00193
+0.00%
$ 19.27 million $ 54,040
Mar 19, 3 AM $ 0.00193
-0.01%
$ 19.27 million $ 55,526
Mar 19, 2 AM $ 0.00193
-0.03%
$ 19.27 million $ 55,543
Mar 19, 1 AM $ 0.00193
-0.02%
$ 19.28 million $ 56,115
Mar 19, 12 AM $ 0.00193
+0.00%
$ 19.28 million $ 55,858
Mar 18, 11 PM $ 0.00193
-0.04%
$ 19.28 million $ 56,144
Mar 18, 10 PM $ 0.00193
-4.09%
$ 19.29 million $ 55,892
Mar 18, 9 PM $ 0.00201
-0.09%
$ 20.11 million $ 55,936
Mar 18, 8 PM $ 0.00201
+3.90%
$ 20.11 million $ 55,377
Mar 18, 7 PM $ 0.00194
-3.67%
$ 19.36 million $ 55,532
Mar 18, 6 PM $ 0.00201
+3.41%
$ 20.1 million $ 55,804