Handy Historical Data

HANDY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0013
-0.17%
$ 12.96 million $ 56,797
Mar 22, 8 PM $ 0.0013
+0.11%
$ 12.98 million $ 57,121
Mar 22, 7 PM $ 0.0013
-0.18%
$ 12.97 million $ 57,142
Mar 22, 6 PM $ 0.0013
+0.56%
$ 12.99 million $ 56,985
Mar 22, 5 PM $ 0.00129
-0.45%
$ 12.92 million $ 57,483
Mar 22, 4 PM $ 0.0013
+0.05%
$ 12.98 million $ 57,213
Mar 22, 3 PM $ 0.0013
+0.23%
$ 12.99 million $ 57,263
Mar 22, 2 PM $ 0.00129
-0.05%
$ 12.95 million $ 57,284
Mar 22, 1 PM $ 0.0013
-0.12%
$ 12.96 million $ 57,078
Mar 22, 12 PM $ 0.0013
+0.15%
$ 12.98 million $ 57,511
Mar 22, 11 AM $ 0.00129
+0.02%
$ 12.94 million $ 57,904
Mar 22, 10 AM $ 0.00129
+0.12%
$ 12.94 million $ 57,737
Mar 22, 9 AM $ 0.00129
-0.02%
$ 12.93 million $ 58,100
Mar 22, 8 AM $ 0.00129
+0.04%
$ 12.93 million $ 58,205
Mar 22, 7 AM $ 0.00129
-0.20%
$ 12.92 million $ 58,553
Mar 22, 6 AM $ 0.00129
+0.04%
$ 12.94 million $ 58,226
Mar 22, 5 AM $ 0.00129
-0.32%
$ 12.95 million $ 58,057
Mar 22, 4 AM $ 0.0013
-2.44%
$ 12.99 million $ 58,047
Mar 22, 3 AM $ 0.00133
-0.23%
$ 13.33 million $ 57,922
Mar 22, 2 AM $ 0.00134
-0.51%
$ 13.36 million $ 57,810
Mar 22, 1 AM $ 0.00134
+0.07%
$ 13.43 million $ 57,338
Mar 22, 12 AM $ 0.00134
-3.40%
$ 13.41 million $ 57,231
Mar 21, 11 PM $ 0.00139
+0.13%
$ 13.9 million $ 56,663
Mar 21, 10 PM $ 0.00139
+0.06%
$ 13.88 million $ 56,201
Mar 21, 9 PM $ 0.00139
+0.19%
$ 13.88 million $ 56,453
Mar 21, 8 PM $ 0.00138
-0.06%
$ 13.84 million $ 55,941
Mar 21, 7 PM $ 0.00139
-0.35%
$ 13.85 million $ 55,905
Mar 21, 6 PM $ 0.00139
+0.21%
$ 13.9 million $ 56,278
Mar 21, 5 PM $ 0.00139
+0.20%
$ 13.89 million $ 55,955
Mar 21, 4 PM $ 0.00139
+0.17%
$ 13.88 million $ 56,475
Mar 21, 3 PM $ 0.00138
-0.30%
$ 13.85 million $ 56,115
Mar 21, 2 PM $ 0.00139
+5.51%
$ 13.89 million $ 57,878
Mar 21, 1 PM $ 0.00132
-2.69%
$ 13.17 million $ 58,294
Mar 21, 12 PM $ 0.00135
-1.36%
$ 13.53 million $ 58,001
Mar 21, 11 AM $ 0.00137
-0.01%
$ 13.72 million $ 56,922
Mar 21, 10 AM $ 0.00137
+0.01%
$ 13.72 million $ 57,507
Mar 21, 9 AM $ 0.00137
-0.02%
$ 13.72 million $ 57,435
Mar 21, 8 AM $ 0.00137
+0.02%
$ 13.72 million $ 57,402
Mar 21, 7 AM $ 0.00137
+0.04%
$ 13.72 million $ 57,564
Mar 21, 6 AM $ 0.00137
+0.04%
$ 13.71 million $ 57,489
Mar 21, 5 AM $ 0.00137
-0.12%
$ 13.71 million $ 56,526
Mar 21, 4 AM $ 0.00137
-0.02%
$ 13.71 million $ 55,799
Mar 21, 3 AM $ 0.00137
+0.14%
$ 13.72 million $ 56,026
Mar 21, 2 AM $ 0.00137
+3.32%
$ 13.69 million $ 55,851
Mar 21, 1 AM $ 0.00133
-0.37%
$ 13.27 million $ 55,879
Mar 21, 12 AM $ 0.00133
-0.82%
$ 13.32 million $ 55,592
Mar 20, 11 PM $ 0.00134
-0.53%
$ 13.43 million $ 55,745
Mar 20, 10 PM $ 0.00135
-0.01%
$ 13.5 million $ 56,237
Mar 20, 9 PM $ 0.00135
+0.01%
$ 13.5 million $ 56,067
Mar 20, 8 PM $ 0.00135
+0.25%
$ 13.5 million $ 55,839