Handy Historical Data

HANDY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00105
+0.01%
$ 10.45 million $ 57,820
Mar 26, 10 PM $ 0.00104
+2.76%
$ 10.45 million $ 57,515
Mar 26, 9 PM $ 0.00102
-0.69%
$ 10.17 million $ 57,031
Mar 26, 8 PM $ 0.00102
-0.32%
$ 10.24 million $ 57,239
Mar 26, 7 PM $ 0.00103
-0.88%
$ 10.27 million $ 57,038
Mar 26, 6 PM $ 0.00104
-5.42%
$ 10.36 million $ 56,617
Mar 26, 5 PM $ 0.00109
-8.83%
$ 10.95 million $ 56,757
Mar 26, 4 PM $ 0.0012
+0.08%
$ 12.01 million $ 56,488
Mar 26, 3 PM $ 0.0012
-3.77%
$ 12 million $ 57,181
Mar 26, 2 PM $ 0.00125
-2.50%
$ 12.47 million $ 57,142
Mar 26, 1 PM $ 0.00128
-1.37%
$ 12.79 million $ 57,288
Mar 26, 12 PM $ 0.0013
-2.07%
$ 12.97 million $ 57,603
Mar 26, 11 AM $ 0.00132
+0.49%
$ 13.25 million $ 56,564
Mar 26, 10 AM $ 0.00132
-3.52%
$ 13.2 million $ 56,922
Mar 26, 9 AM $ 0.00137
+0.46%
$ 13.66 million $ 57,267
Mar 26, 8 AM $ 0.00136
-0.31%
$ 13.62 million $ 59,175
Mar 26, 7 AM $ 0.00137
+0.54%
$ 13.67 million $ 59,137
Mar 26, 6 AM $ 0.00136
+0.01%
$ 13.58 million $ 59,319
Mar 26, 5 AM $ 0.00136
-0.42%
$ 13.59 million $ 58,806
Mar 26, 4 AM $ 0.00136
+0.07%
$ 13.64 million $ 59,355
Mar 26, 3 AM $ 0.00136
-0.28%
$ 13.61 million $ 59,286
Mar 26, 2 AM $ 0.00136
+0.46%
$ 13.65 million $ 59,130
Mar 26, 1 AM $ 0.00136
-0.37%
$ 13.6 million $ 58,234
Mar 26, 12 AM $ 0.00136
-0.04%
$ 13.64 million $ 58,468
Mar 25, 11 PM $ 0.00136
+0.43%
$ 13.65 million $ 58,495
Mar 25, 10 PM $ 0.00136
-0.55%
$ 13.58 million $ 58,233
Mar 25, 9 PM $ 0.00136
+0.10%
$ 13.65 million $ 58,786
Mar 25, 8 PM $ 0.00136
-0.19%
$ 13.65 million $ 58,757
Mar 25, 7 PM $ 0.00137
-0.41%
$ 13.67 million $ 58,931
Mar 25, 6 PM $ 0.00137
-0.04%
$ 13.73 million $ 58,486
Mar 25, 5 PM $ 0.00137
+0.01%
$ 13.73 million $ 58,248
Mar 25, 4 PM $ 0.00137
-3.40%
$ 13.72 million $ 58,131
Mar 25, 3 PM $ 0.00142
-0.55%
$ 14.21 million $ 57,788
Mar 25, 2 PM $ 0.00143
-0.21%
$ 14.29 million $ 57,446
Mar 25, 1 PM $ 0.00143
+0.52%
$ 14.3 million $ 57,251
Mar 25, 12 PM $ 0.00142
-0.08%
$ 14.22 million $ 56,539
Mar 25, 11 AM $ 0.00142
-0.81%
$ 14.23 million $ 56,829
Mar 25, 10 AM $ 0.00136
+0.07%
$ 13.64 million $ 56,756
Mar 25, 9 AM $ 0.00136
+0.72%
$ 13.63 million $ 56,489
Mar 25, 8 AM $ 0.00135
-0.04%
$ 13.54 million $ 54,827
Mar 25, 7 AM $ 0.00135
-0.31%
$ 13.55 million $ 55,324
Mar 25, 6 AM $ 0.00136
+0.40%
$ 13.57 million $ 55,211
Mar 25, 5 AM $ 0.00135
-0.49%
$ 13.51 million $ 55,005
Mar 25, 4 AM $ 0.00136
+0.51%
$ 13.59 million $ 54,398
Mar 25, 3 AM $ 0.00135
-0.12%
$ 13.52 million $ 55,007
Mar 25, 2 AM $ 0.00135
-0.01%
$ 13.53 million $ 54,769
Mar 25, 1 AM $ 0.00135
+0.09%
$ 13.53 million $ 55,484
Mar 25, 12 AM $ 0.00135
+0.30%
$ 13.55 million $ 55,203
Mar 24, 11 PM $ 0.00135
-0.37%
$ 13.52 million $ 55,297
Mar 24, 10 PM $ 0.00136
-0.01%
$ 13.56 million $ 55,767