Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00225
+0.00%
$ 22.53 million $ 55,887
8:53 PM $ 0.00225
+0.00%
$ 22.53 million $ 55,887
8:52 PM $ 0.00225
+0.00%
$ 22.53 million $ 55,869
8:51 PM $ 0.00225
+0.00%
$ 22.53 million $ 55,869
8:50 PM $ 0.00225
+0.00%
$ 22.53 million $ 55,825
8:49 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,825
8:48 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,852
8:47 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,900
8:46 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,900
8:45 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,930
8:44 PM $ 0.00225
+0.00%
$ 22.49 million $ 55,969
8:43 PM $ 0.00225
+0.00%
$ 22.49 million $ 55,969
8:42 PM $ 0.00225
+0.00%
$ 22.49 million $ 55,947
8:41 PM $ 0.00225
+0.00%
$ 22.49 million $ 55,947
8:40 PM $ 0.00225
+0.00%
$ 22.49 million $ 55,868
8:39 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,868
8:38 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,847
8:37 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,847
8:36 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,892
8:35 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,892
8:34 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,907
8:33 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,907
8:32 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,891
8:31 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,891
8:30 PM $ 0.00225
+0.00%
$ 22.52 million $ 55,891
8:29 PM $ 0.00225
+0.00%
$ 22.51 million $ 55,891
8:28 PM $ 0.00225
+0.00%
$ 22.51 million $ 55,828
8:27 PM $ 0.00225
+0.00%
$ 22.51 million $ 55,828
8:26 PM $ 0.00225
+0.00%
$ 22.51 million $ 55,828
8:25 PM $ 0.00225
+0.00%
$ 22.51 million $ 55,828
8:24 PM $ 0.00225
+0.00%
$ 22.5 million $ 55,787
8:23 PM $ 0.00225
+0.00%
$ 22.5 million $ 55,787
8:22 PM $ 0.00225
+0.00%
$ 22.5 million $ 55,767
8:21 PM $ 0.00225
+0.00%
$ 22.5 million $ 55,765
8:20 PM $ 0.00225
+0.00%
$ 22.5 million $ 55,712
8:19 PM $ 0.00225
+0.00%
$ 22.48 million $ 55,712
8:18 PM $ 0.00225
+0.00%
$ 22.48 million $ 55,701
8:17 PM $ 0.00225
+0.00%
$ 22.48 million $ 55,701
8:16 PM $ 0.00225
+0.00%
$ 22.48 million $ 55,722
8:15 PM $ 0.00225
+0.00%
$ 22.48 million $ 55,722
8:14 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,639
8:13 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,639
8:12 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,585
8:11 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,585
8:10 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,663
8:09 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,663
8:08 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,693
8:07 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,748
8:06 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,748
8:05 PM $ 0.00225
+0.00%
$ 22.47 million $ 55,781