Handy Historical Data

HANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0027
-0.11%
$ 26.96 million $ 54,415
Jun 11, 5 PM $ 0.0027
+0.27%
$ 26.99 million $ 54,117
Jun 11, 4 PM $ 0.00269
-5.75%
$ 26.93 million $ 54,187
Jun 11, 3 PM $ 0.00286
+3.42%
$ 28.59 million $ 54,429
Jun 11, 2 PM $ 0.00276
+0.13%
$ 27.64 million $ 54,307
Jun 11, 1 PM $ 0.00276
+0.90%
$ 27.61 million $ 54,243
Jun 11, 12 PM $ 0.00274
-0.06%
$ 27.37 million $ 54,623
Jun 11, 11 AM $ 0.00274
-0.03%
$ 27.38 million $ 58,286
Jun 11, 10 AM $ 0.00274
+0.03%
$ 27.39 million $ 58,261
Jun 11, 9 AM $ 0.00274
+0.08%
$ 27.4 million $ 58,654
Jun 11, 8 AM $ 0.00274
+0.26%
$ 27.38 million $ 58,988
Jun 11, 7 AM $ 0.00273
-0.22%
$ 27.3 million $ 58,129
Jun 11, 6 AM $ 0.00288
-0.02%
$ 28.8 million $ 58,609
Jun 11, 5 AM $ 0.00288
+2.20%
$ 28.81 million $ 58,836
Jun 11, 4 AM $ 0.00282
+3.49%
$ 28.19 million $ 59,037
Jun 11, 3 AM $ 0.00269
+1.84%
$ 26.9 million $ 59,268
Jun 11, 2 AM $ 0.00264
+0.04%
$ 26.42 million $ 59,443
Jun 11, 1 AM $ 0.00264
-0.01%
$ 26.42 million $ 59,442
Jun 11, 12 AM $ 0.00264
-0.26%
$ 26.42 million $ 60,072
Jun 10, 11 PM $ 0.00265
+0.18%
$ 26.5 million $ 60,851
Jun 10, 10 PM $ 0.00265
-0.08%
$ 26.46 million $ 61,015
Jun 10, 9 PM $ 0.00265
-1.05%
$ 26.48 million $ 61,090
Jun 10, 8 PM $ 0.00268
+0.47%
$ 26.77 million $ 60,994
Jun 10, 7 PM $ 0.00266
-1.67%
$ 26.64 million $ 61,285
Jun 10, 6 PM $ 0.00271
-0.26%
$ 27.09 million $ 61,112
Jun 10, 5 PM $ 0.00272
-3.03%
$ 27.17 million $ 61,575
Jun 10, 4 PM $ 0.0028
-3.30%
$ 28.03 million $ 61,339
Jun 10, 3 PM $ 0.0029
+0.00%
$ 28.98 million $ 61,013
Jun 10, 2 PM $ 0.0029
+0.07%
$ 28.98 million $ 61,694
Jun 10, 1 PM $ 0.00289
+0.72%
$ 28.95 million $ 61,456
Jun 10, 12 PM $ 0.00287
+10.72%
$ 28.74 million $ 60,803
Jun 10, 11 AM $ 0.0026
-1.94%
$ 25.96 million $ 56,222
Jun 10, 10 AM $ 0.00265
-0.05%
$ 26.48 million $ 56,792
Jun 10, 9 AM $ 0.00265
-0.03%
$ 26.48 million $ 57,045
Jun 10, 8 AM $ 0.00265
-1.82%
$ 26.5 million $ 56,771
Jun 10, 7 AM $ 0.00269
-0.75%
$ 26.92 million $ 57,395
Jun 10, 6 AM $ 0.00271
-0.01%
$ 27.12 million $ 57,667
Jun 10, 5 AM $ 0.00271
-0.07%
$ 27.12 million $ 58,045
Jun 10, 4 AM $ 0.00271
-0.25%
$ 27.15 million $ 58,268
Jun 10, 3 AM $ 0.00271
-0.11%
$ 27.14 million $ 58,923
Jun 10, 2 AM $ 0.00272
-0.22%
$ 27.17 million $ 58,426
Jun 10, 1 AM $ 0.00272
+1.59%
$ 27.23 million $ 58,166
Jun 10, 12 AM $ 0.00268
+0.18%
$ 26.8 million $ 57,860
Jun 9, 11 PM $ 0.00267
-0.04%
$ 26.75 million $ 57,452
Jun 9, 10 PM $ 0.00268
-0.16%
$ 26.76 million $ 57,203
Jun 9, 9 PM $ 0.00268
-0.04%
$ 26.79 million $ 57,132
Jun 9, 8 PM $ 0.00268
+0.08%
$ 26.8 million $ 57,207
Jun 9, 7 PM $ 0.00268
+0.09%
$ 26.78 million $ 57,386
Jun 9, 6 PM $ 0.00268
-0.06%
$ 26.76 million $ 57,634
Jun 9, 5 PM $ 0.00268
-1.49%
$ 26.78 million $ 56,934