Handy Historical Data

HANDY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00128
+0.30%
$ 12.85 million $ 53,821
Apr 22, 11 AM $ 0.00128
-0.73%
$ 12.81 million $ 53,444
Apr 22, 10 AM $ 0.00129
+0.26%
$ 12.9 million $ 53,693
Apr 22, 9 AM $ 0.00129
+0.46%
$ 12.88 million $ 53,938
Apr 22, 8 AM $ 0.00128
-0.19%
$ 12.81 million $ 53,206
Apr 22, 7 AM $ 0.00128
+0.74%
$ 12.83 million $ 52,918
Apr 22, 6 AM $ 0.00127
+1.47%
$ 12.74 million $ 53,127
Apr 22, 5 AM $ 0.00126
+0.02%
$ 12.56 million $ 52,884
Apr 22, 4 AM $ 0.00126
-0.09%
$ 12.57 million $ 53,224
Apr 22, 3 AM $ 0.00126
+0.16%
$ 12.59 million $ 52,744
Apr 22, 2 AM $ 0.00126
-0.10%
$ 12.55 million $ 52,931
Apr 22, 1 AM $ 0.00126
-0.21%
$ 12.56 million $ 53,292
Apr 22, 12 AM $ 0.00126
+0.13%
$ 12.6 million $ 53,350
Apr 21, 11 PM $ 0.00126
+0.04%
$ 12.56 million $ 53,410
Apr 21, 10 PM $ 0.00126
+0.06%
$ 12.56 million $ 53,401
Apr 21, 9 PM $ 0.00126
+2.31%
$ 12.56 million $ 53,335
Apr 21, 8 PM $ 0.00123
+0.16%
$ 12.29 million $ 53,824
Apr 21, 7 PM $ 0.00123
-0.10%
$ 12.29 million $ 54,034
Apr 21, 6 PM $ 0.00123
-9.48%
$ 12.3 million $ 54,210
Apr 21, 5 PM $ 0.00136
+0.56%
$ 13.6 million $ 54,865
Apr 21, 4 PM $ 0.00135
-0.48%
$ 13.52 million $ 54,978
Apr 21, 3 PM $ 0.00136
+0.18%
$ 13.57 million $ 54,973
Apr 21, 2 PM $ 0.00135
+0.08%
$ 13.55 million $ 54,619
Apr 21, 1 PM $ 0.00135
-0.65%
$ 13.54 million $ 54,445
Apr 21, 12 PM $ 0.00136
+0.11%
$ 13.62 million $ 54,574
Apr 21, 11 AM $ 0.00136
-0.08%
$ 13.61 million $ 54,679
Apr 21, 10 AM $ 0.00136
+1.69%
$ 13.62 million $ 54,872
Apr 21, 9 AM $ 0.00134
-0.29%
$ 13.4 million $ 54,655
Apr 21, 8 AM $ 0.00134
-0.16%
$ 13.43 million $ 55,356
Apr 21, 7 AM $ 0.00135
+2.96%
$ 13.46 million $ 55,644
Apr 21, 6 AM $ 0.00131
+0.04%
$ 13.07 million $ 55,565
Apr 21, 5 AM $ 0.00131
+0.27%
$ 13.06 million $ 55,540
Apr 21, 4 AM $ 0.0013
-0.31%
$ 13.02 million $ 55,493
Apr 21, 3 AM $ 0.00131
+0.10%
$ 13.06 million $ 55,720
Apr 21, 2 AM $ 0.00131
-0.05%
$ 13.07 million $ 55,707
Apr 21, 1 AM $ 0.00131
+0.05%
$ 13.07 million $ 54,603
Apr 21, 12 AM $ 0.00131
-0.05%
$ 13.06 million $ 54,708
Apr 20, 11 PM $ 0.0013
-0.11%
$ 13.05 million $ 54,523
Apr 20, 10 PM $ 0.00131
+0.02%
$ 13.08 million $ 54,872
Apr 20, 9 PM $ 0.00131
+0.00%
$ 13.07 million $ 55,209
Apr 20, 8 PM $ 0.00131
+0.08%
$ 13.07 million $ 54,597
Apr 20, 7 PM $ 0.00131
+0.13%
$ 13.06 million $ 54,541
Apr 20, 6 PM $ 0.00131
-0.03%
$ 13.06 million $ 54,709
Apr 20, 5 PM $ 0.00131
+0.19%
$ 13.07 million $ 54,471
Apr 20, 4 PM $ 0.0013
+0.05%
$ 13.05 million $ 54,764
Apr 20, 3 PM $ 0.0013
+0.06%
$ 13.04 million $ 54,888
Apr 20, 2 PM $ 0.00131
-0.08%
$ 13.05 million $ 54,727
Apr 20, 1 PM $ 0.00131
+0.35%
$ 13.06 million $ 54,901
Apr 20, 12 PM $ 0.0013
-0.12%
$ 13.02 million $ 54,868
Apr 20, 11 AM $ 0.0013
-0.23%
$ 13.04 million $ 54,593