Handy Historical Data

HANDY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00153
+0.13%
$ 15.31 million $ 59,892
Apr 26, 5 PM $ 0.00153
+0.80%
$ 15.29 million $ 59,548
Apr 26, 4 PM $ 0.00152
+0.11%
$ 15.18 million $ 59,114
Apr 26, 3 PM $ 0.00152
+0.17%
$ 15.16 million $ 59,552
Apr 26, 2 PM $ 0.00151
-0.07%
$ 15.13 million $ 58,707
Apr 26, 1 PM $ 0.00152
+0.13%
$ 15.16 million $ 58,593
Apr 26, 12 PM $ 0.00151
+0.37%
$ 15.14 million $ 59,334
Apr 26, 11 AM $ 0.00151
-0.40%
$ 15.08 million $ 58,609
Apr 26, 10 AM $ 0.00151
-0.20%
$ 15.13 million $ 58,114
Apr 26, 9 AM $ 0.00151
-4.94%
$ 15.14 million $ 57,932
Apr 26, 8 AM $ 0.00159
+2.48%
$ 15.92 million $ 57,610
Apr 26, 7 AM $ 0.00155
+0.00%
$ 15.54 million $ 57,228
Apr 26, 6 AM $ 0.00155
+5.71%
$ 15.54 million $ 57,199
Apr 26, 5 AM $ 0.00147
-1.59%
$ 14.69 million $ 56,816
Apr 26, 4 AM $ 0.00149
+0.96%
$ 14.93 million $ 56,077
Apr 26, 3 AM $ 0.00148
-1.18%
$ 14.79 million $ 55,573
Apr 26, 2 AM $ 0.0015
+4.28%
$ 14.96 million $ 55,523
Apr 26, 1 AM $ 0.00144
+0.51%
$ 14.35 million $ 54,630
Apr 26, 12 AM $ 0.00143
-0.74%
$ 14.3 million $ 54,237
Apr 25, 7 PM $ 0.00151
+0.01%
$ 15.12 million $ 53,782
Apr 25, 6 PM $ 0.00151
-0.51%
$ 15.1 million $ 54,463
Apr 25, 5 PM $ 0.00152
+0.48%
$ 15.17 million $ 54,876
Apr 25, 4 PM $ 0.00151
+0.00%
$ 15.09 million $ 54,757
Apr 25, 3 PM $ 0.00151
+0.01%
$ 15.09 million $ 54,471
Apr 25, 2 PM $ 0.00151
-0.66%
$ 15.1 million $ 54,499
Apr 25, 1 PM $ 0.00152
+0.78%
$ 15.19 million $ 54,219
Apr 25, 12 PM $ 0.00151
+0.29%
$ 15.08 million $ 52,638
Apr 25, 11 AM $ 0.0015
-0.57%
$ 15.03 million $ 55,650
Apr 25, 10 AM $ 0.00151
+2.80%
$ 15.11 million $ 55,667
Apr 25, 9 AM $ 0.00147
-2.64%
$ 14.7 million $ 55,522
Apr 25, 8 AM $ 0.00151
+0.83%
$ 15.1 million $ 55,216
Apr 25, 7 AM $ 0.0015
+0.10%
$ 14.97 million $ 54,879
Apr 25, 6 AM $ 0.0015
+0.26%
$ 14.96 million $ 54,956
Apr 25, 5 AM $ 0.00149
+2.75%
$ 14.91 million $ 55,149
Apr 25, 4 AM $ 0.00145
+0.00%
$ 14.51 million $ 55,348
Apr 25, 3 AM $ 0.00145
+0.00%
$ 14.51 million $ 55,621
Apr 25, 2 AM $ 0.00145
+0.02%
$ 14.52 million $ 55,635
Apr 25, 1 AM $ 0.00145
+0.01%
$ 14.51 million $ 55,550
Apr 25, 12 AM $ 0.00145
+0.00%
$ 14.51 million $ 56,186
Apr 24, 11 PM $ 0.00145
-0.02%
$ 14.51 million $ 56,032
Apr 24, 10 PM $ 0.00145
+0.03%
$ 14.51 million $ 55,224
Apr 24, 9 PM $ 0.00145
-0.02%
$ 14.51 million $ 55,417
Apr 24, 8 PM $ 0.00145
+0.01%
$ 14.51 million $ 55,532
Apr 24, 7 PM $ 0.00145
-0.01%
$ 14.51 million $ 55,204
Apr 24, 6 PM $ 0.00145
-0.02%
$ 14.51 million $ 54,814
Apr 24, 5 PM $ 0.00145
-2.62%
$ 14.51 million $ 54,722
Apr 24, 4 PM $ 0.00149
-1.72%
$ 14.91 million $ 54,625
Apr 24, 3 PM $ 0.00152
+0.29%
$ 15.16 million $ 55,522
Apr 24, 2 PM $ 0.00151
+2.99%
$ 15.12 million $ 55,817
Apr 24, 1 PM $ 0.00147
-1.73%
$ 14.68 million $ 55,682