Handy Historical Data

HANDY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00146
+0.08%
$ 14.58 million $ 57,054
Apr 28, 6 PM $ 0.00146
-0.08%
$ 14.57 million $ 56,883
Apr 28, 5 PM $ 0.00146
+0.06%
$ 14.57 million $ 56,575
Apr 28, 4 PM $ 0.00146
-0.13%
$ 14.57 million $ 56,887
Apr 28, 3 PM $ 0.00146
-0.01%
$ 14.59 million $ 56,794
Apr 28, 2 PM $ 0.00146
+0.21%
$ 14.6 million $ 57,252
Apr 28, 1 PM $ 0.00146
+0.02%
$ 14.58 million $ 57,544
Apr 28, 12 PM $ 0.00146
+0.21%
$ 14.59 million $ 57,973
Apr 28, 11 AM $ 0.00146
-2.29%
$ 14.56 million $ 58,047
Apr 28, 10 AM $ 0.00149
-0.25%
$ 14.9 million $ 57,541
Apr 28, 9 AM $ 0.00149
+0.33%
$ 14.94 million $ 57,366
Apr 28, 8 AM $ 0.00149
+0.06%
$ 14.9 million $ 56,607
Apr 28, 7 AM $ 0.00149
+0.11%
$ 14.88 million $ 56,778
Apr 28, 6 AM $ 0.00149
-0.07%
$ 14.87 million $ 56,468
Apr 28, 5 AM $ 0.00149
+0.24%
$ 14.88 million $ 56,669
Apr 28, 4 AM $ 0.00148
+0.94%
$ 14.84 million $ 57,509
Apr 28, 3 AM $ 0.00147
+0.39%
$ 14.7 million $ 57,114
Apr 28, 2 AM $ 0.00146
+0.01%
$ 14.65 million $ 57,372
Apr 28, 1 AM $ 0.00146
+1.91%
$ 14.63 million $ 56,875
Apr 28, 12 AM $ 0.00144
-0.19%
$ 14.36 million $ 55,980
Apr 27, 11 PM $ 0.00144
+0.83%
$ 14.39 million $ 55,319
Apr 27, 10 PM $ 0.00143
-0.24%
$ 14.3 million $ 54,977
Apr 27, 9 PM $ 0.00143
+0.46%
$ 14.34 million $ 55,332
Apr 27, 8 PM $ 0.00143
-1.23%
$ 14.29 million $ 55,543
Apr 27, 7 PM $ 0.00145
-3.19%
$ 14.46 million $ 55,369
Apr 27, 6 PM $ 0.0015
+0.03%
$ 14.95 million $ 55,861
Apr 27, 5 PM $ 0.00149
-0.31%
$ 14.94 million $ 56,539
Apr 27, 4 PM $ 0.0015
+1.96%
$ 14.99 million $ 56,912
Apr 27, 3 PM $ 0.00147
-3.45%
$ 14.71 million $ 56,550
Apr 27, 2 PM $ 0.00152
-1.30%
$ 15.24 million $ 57,286
Apr 27, 1 PM $ 0.00154
-1.76%
$ 15.44 million $ 57,319
Apr 27, 12 PM $ 0.00157
-0.05%
$ 15.72 million $ 57,374
Apr 27, 11 AM $ 0.00157
-0.06%
$ 15.72 million $ 57,086
Apr 27, 10 AM $ 0.00157
+0.01%
$ 15.73 million $ 57,495
Apr 27, 9 AM $ 0.00157
-3.52%
$ 15.73 million $ 58,234
Apr 27, 8 AM $ 0.00163
+0.02%
$ 16.3 million $ 59,008
Apr 27, 7 AM $ 0.00163
+0.34%
$ 16.3 million $ 59,416
Apr 27, 6 AM $ 0.00162
-0.44%
$ 16.24 million $ 59,117
Apr 27, 5 AM $ 0.00163
+6.43%
$ 16.31 million $ 59,217
Apr 27, 4 AM $ 0.00153
+0.03%
$ 15.33 million $ 58,690
Apr 27, 3 AM $ 0.00153
+0.10%
$ 15.32 million $ 59,037
Apr 27, 2 AM $ 0.00153
+0.05%
$ 15.31 million $ 58,754
Apr 27, 1 AM $ 0.00153
-0.03%
$ 15.3 million $ 59,654
Apr 27, 12 AM $ 0.00153
-0.01%
$ 15.31 million $ 59,698
Apr 26, 11 PM $ 0.00153
+0.08%
$ 15.31 million $ 59,493
Apr 26, 10 PM $ 0.00153
-0.02%
$ 15.3 million $ 60,006
Apr 26, 9 PM $ 0.00153
-0.18%
$ 15.29 million $ 60,196
Apr 26, 8 PM $ 0.00153
+0.04%
$ 15.32 million $ 60,042
Apr 26, 7 PM $ 0.00153
+0.01%
$ 15.31 million $ 60,359
Apr 26, 6 PM $ 0.00153
+0.13%
$ 15.31 million $ 59,892