Handy Historical Data

HANDY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00147
-2.72%
$ 14.7 million $ 57,241
Apr 30, 7 PM $ 0.00151
+0.06%
$ 15.11 million $ 56,734
Apr 30, 6 PM $ 0.00151
+0.22%
$ 15.12 million $ 57,014
Apr 30, 5 PM $ 0.00151
+1.28%
$ 15.08 million $ 57,146
Apr 30, 4 PM $ 0.00152
+0.22%
$ 15.17 million $ 57,127
Apr 30, 3 PM $ 0.00151
+0.14%
$ 15.13 million $ 57,177
Apr 30, 2 PM $ 0.00151
-2.67%
$ 15.11 million $ 57,508
Apr 30, 1 PM $ 0.00155
+9.20%
$ 15.51 million $ 57,746
Apr 30, 12 PM $ 0.00142
-0.14%
$ 14.2 million $ 56,654
Apr 30, 11 AM $ 0.00142
+0.00%
$ 14.22 million $ 56,193
Apr 30, 10 AM $ 0.00142
-0.15%
$ 14.2 million $ 56,224
Apr 30, 9 AM $ 0.00142
+0.20%
$ 14.23 million $ 56,223
Apr 30, 8 AM $ 0.00142
+2.19%
$ 14.21 million $ 56,200
Apr 30, 7 AM $ 0.00139
+0.02%
$ 13.91 million $ 55,459
Apr 30, 6 AM $ 0.00139
-4.32%
$ 13.9 million $ 55,009
Apr 30, 5 AM $ 0.00145
+0.10%
$ 14.54 million $ 55,124
Apr 30, 4 AM $ 0.00145
+0.21%
$ 14.54 million $ 54,722
Apr 30, 3 AM $ 0.00145
-0.18%
$ 14.52 million $ 55,297
Apr 30, 2 AM $ 0.00146
+4.75%
$ 14.55 million $ 55,509
Apr 30, 1 AM $ 0.00139
+0.26%
$ 13.88 million $ 55,452
Apr 30, 12 AM $ 0.00138
-0.40%
$ 13.84 million $ 54,956
Apr 29, 11 PM $ 0.00139
+0.04%
$ 13.88 million $ 54,359
Apr 29, 10 PM $ 0.00139
-0.05%
$ 13.86 million $ 54,650
Apr 29, 9 PM $ 0.00139
-0.08%
$ 13.87 million $ 54,747
Apr 29, 8 PM $ 0.00139
-0.04%
$ 13.88 million $ 53,944
Apr 29, 7 PM $ 0.00139
+0.06%
$ 13.9 million $ 53,856
Apr 29, 6 PM $ 0.00139
-2.32%
$ 13.88 million $ 53,975
Apr 29, 5 PM $ 0.00142
-0.36%
$ 14.19 million $ 53,518
Apr 29, 4 PM $ 0.00142
-0.95%
$ 14.24 million $ 53,278
Apr 29, 3 PM $ 0.00144
+0.17%
$ 14.38 million $ 53,406
Apr 29, 2 PM $ 0.00144
+0.22%
$ 14.37 million $ 52,842
Apr 29, 1 PM $ 0.00144
+0.22%
$ 14.35 million $ 52,495
Apr 29, 12 PM $ 0.00143
-0.35%
$ 14.33 million $ 52,250
Apr 29, 11 AM $ 0.00144
+0.43%
$ 14.38 million $ 52,703
Apr 29, 10 AM $ 0.00143
-0.58%
$ 14.32 million $ 53,247
Apr 29, 9 AM $ 0.00144
-0.01%
$ 14.4 million $ 52,571
Apr 29, 8 AM $ 0.00144
+0.36%
$ 14.4 million $ 52,919
Apr 29, 7 AM $ 0.00144
-0.15%
$ 14.36 million $ 53,313
Apr 29, 6 AM $ 0.00144
-0.11%
$ 14.38 million $ 54,415
Apr 29, 5 AM $ 0.00144
-0.01%
$ 14.38 million $ 54,192
Apr 29, 4 AM $ 0.00144
-2.43%
$ 14.38 million $ 54,522
Apr 29, 3 AM $ 0.00147
-0.41%
$ 14.74 million $ 54,846
Apr 29, 2 AM $ 0.00148
+1.34%
$ 14.8 million $ 54,752
Apr 29, 1 AM $ 0.00146
+0.05%
$ 14.57 million $ 54,753
Apr 29, 12 AM $ 0.00146
+0.08%
$ 14.57 million $ 56,019
Apr 28, 11 PM $ 0.00146
-0.01%
$ 14.58 million $ 56,933
Apr 28, 10 PM $ 0.00146
+0.02%
$ 14.59 million $ 56,930
Apr 28, 9 PM $ 0.00146
+0.10%
$ 14.58 million $ 56,506
Apr 28, 8 PM $ 0.00146
+0.03%
$ 14.57 million $ 57,018
Apr 28, 7 PM $ 0.00146
+0.08%
$ 14.58 million $ 57,054