Handy Historical Data

HANDY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00177
+1.15%
$ 17.73 million $ 56,931
May 6, 11 PM $ 0.00175
+4.54%
$ 17.53 million $ 57,223
May 6, 10 PM $ 0.00168
-4.68%
$ 16.77 million $ 57,320
May 6, 9 PM $ 0.00176
-0.19%
$ 17.61 million $ 56,652
May 6, 8 PM $ 0.00176
+0.06%
$ 17.64 million $ 56,648
May 6, 7 PM $ 0.00176
-0.94%
$ 17.64 million $ 56,244
May 6, 6 PM $ 0.00178
-0.96%
$ 17.81 million $ 56,335
May 6, 5 PM $ 0.0018
-2.41%
$ 17.97 million $ 56,275
May 6, 3 PM $ 0.00169
+1.09%
$ 16.95 million $ 56,092
May 6, 2 PM $ 0.00168
+2.13%
$ 16.75 million $ 55,297
May 6, 1 PM $ 0.00164
+2.03%
$ 16.41 million $ 54,785
May 6, 12 PM $ 0.00161
-0.29%
$ 16.07 million $ 54,810
May 6, 11 AM $ 0.00161
-2.42%
$ 16.13 million $ 54,740
May 6, 10 AM $ 0.00165
-0.01%
$ 16.53 million $ 55,356
May 6, 9 AM $ 0.00165
-0.02%
$ 16.53 million $ 55,496
May 6, 8 AM $ 0.00165
+2.42%
$ 16.53 million $ 55,774
May 6, 7 AM $ 0.00161
+0.03%
$ 16.14 million $ 55,407
May 6, 6 AM $ 0.00161
-0.28%
$ 16.13 million $ 55,568
May 6, 5 AM $ 0.00162
-2.79%
$ 16.2 million $ 56,052
May 6, 4 AM $ 0.00166
+0.07%
$ 16.65 million $ 55,526
May 6, 3 AM $ 0.00166
+0.10%
$ 16.64 million $ 55,538
May 6, 2 AM $ 0.00166
-0.04%
$ 16.64 million $ 55,575
May 6, 1 AM $ 0.00167
+0.11%
$ 16.66 million $ 55,211
May 6, 12 AM $ 0.00167
+0.04%
$ 16.66 million $ 55,231
May 5, 11 PM $ 0.00166
+0.08%
$ 16.64 million $ 54,910
May 5, 10 PM $ 0.00166
+0.30%
$ 16.64 million $ 54,306
May 5, 9 PM $ 0.00166
-0.13%
$ 16.61 million $ 54,936
May 5, 8 PM $ 0.00166
+0.02%
$ 16.64 million $ 55,759
May 5, 7 PM $ 0.00166
-0.16%
$ 16.63 million $ 55,782
May 5, 6 PM $ 0.00166
+0.30%
$ 16.65 million $ 55,970
May 5, 5 PM $ 0.00166
-0.18%
$ 16.59 million $ 55,695
May 5, 4 PM $ 0.00166
+0.10%
$ 16.62 million $ 55,349
May 5, 3 PM $ 0.00166
-0.07%
$ 16.59 million $ 55,254
May 5, 2 PM $ 0.00166
-0.05%
$ 16.59 million $ 55,649
May 5, 1 PM $ 0.00166
-2.45%
$ 16.6 million $ 56,180
May 5, 12 PM $ 0.0017
-0.01%
$ 17 million $ 56,321
May 5, 11 AM $ 0.0017
+1.80%
$ 17 million $ 56,420
May 5, 10 AM $ 0.00167
+0.33%
$ 16.71 million $ 56,385
May 5, 9 AM $ 0.00166
+0.24%
$ 16.64 million $ 57,359
May 5, 8 AM $ 0.00166
-0.52%
$ 16.59 million $ 56,764
May 5, 7 AM $ 0.00167
+0.35%
$ 16.69 million $ 57,149
May 5, 6 AM $ 0.00166
+0.18%
$ 16.64 million $ 56,672
May 5, 5 AM $ 0.00166
-0.45%
$ 16.61 million $ 56,674
May 5, 4 AM $ 0.00167
+0.65%
$ 16.69 million $ 57,355
May 5, 3 AM $ 0.00166
-0.32%
$ 16.59 million $ 57,703
May 5, 2 AM $ 0.00166
-0.32%
$ 16.64 million $ 57,804
May 5, 1 AM $ 0.00167
+0.37%
$ 16.7 million $ 57,714
May 5, 12 AM $ 0.00166
-3.04%
$ 16.64 million $ 57,957
May 4, 11 PM $ 0.00172
-0.05%
$ 17.15 million $ 58,096
May 4, 10 PM $ 0.00171
+0.07%
$ 17.14 million $ 58,172