Handy Historical Data

HANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00224
-0.07%
$ 22.4 million $ 56,985
Jun 13, 6 PM $ 0.00224
-0.30%
$ 22.41 million $ 57,594
Jun 13, 5 PM $ 0.00225
+0.22%
$ 22.46 million $ 57,374
Jun 13, 4 PM $ 0.00224
-1.86%
$ 22.4 million $ 56,954
Jun 13, 3 PM $ 0.00228
-0.40%
$ 22.82 million $ 57,664
Jun 13, 2 PM $ 0.00229
+0.40%
$ 22.9 million $ 57,538
Jun 13, 1 PM $ 0.00228
-2.88%
$ 22.82 million $ 57,680
Jun 13, 12 PM $ 0.00235
+1.42%
$ 23.49 million $ 58,346
Jun 13, 11 AM $ 0.00232
-3.26%
$ 23.18 million $ 57,334
Jun 13, 10 AM $ 0.0024
+0.05%
$ 23.95 million $ 57,823
Jun 13, 9 AM $ 0.0024
+0.11%
$ 23.95 million $ 57,488
Jun 13, 8 AM $ 0.00239
+0.04%
$ 23.94 million $ 57,491
Jun 13, 7 AM $ 0.00239
-0.04%
$ 23.92 million $ 57,326
Jun 13, 6 AM $ 0.00239
+0.05%
$ 23.93 million $ 57,776
Jun 13, 5 AM $ 0.00239
-0.18%
$ 23.92 million $ 57,306
Jun 13, 4 AM $ 0.0024
+0.01%
$ 23.97 million $ 56,876
Jun 13, 3 AM $ 0.0024
+0.02%
$ 23.97 million $ 57,097
Jun 13, 2 AM $ 0.0024
+0.21%
$ 23.96 million $ 57,762
Jun 13, 1 AM $ 0.00239
-0.03%
$ 23.92 million $ 58,252
Jun 13, 12 AM $ 0.00239
-0.03%
$ 23.93 million $ 58,258
Jun 12, 11 PM $ 0.00239
+0.13%
$ 23.93 million $ 58,498
Jun 12, 10 PM $ 0.00239
-0.10%
$ 23.9 million $ 57,757
Jun 12, 9 PM $ 0.00239
+0.00%
$ 23.93 million $ 57,173
Jun 12, 8 PM $ 0.00239
+0.02%
$ 23.91 million $ 57,434
Jun 12, 7 PM $ 0.00239
+0.06%
$ 23.91 million $ 57,423
Jun 12, 6 PM $ 0.00239
-0.24%
$ 23.9 million $ 56,008
Jun 12, 5 PM $ 0.00239
+0.07%
$ 23.94 million $ 56,346
Jun 12, 4 PM $ 0.00239
-0.15%
$ 23.93 million $ 56,905
Jun 12, 3 PM $ 0.00239
-0.02%
$ 23.89 million $ 56,537
Jun 12, 2 PM $ 0.00239
-0.02%
$ 23.89 million $ 56,295
Jun 12, 1 PM $ 0.00239
-6.98%
$ 23.9 million $ 56,525
Jun 12, 12 PM $ 0.00257
-3.66%
$ 25.7 million $ 55,661
Jun 12, 11 AM $ 0.00267
+0.01%
$ 26.66 million $ 56,060
Jun 12, 10 AM $ 0.00267
-0.14%
$ 26.66 million $ 55,622
Jun 12, 9 AM $ 0.00267
+0.22%
$ 26.68 million $ 55,181
Jun 12, 8 AM $ 0.00266
-0.30%
$ 26.61 million $ 55,181
Jun 12, 7 AM $ 0.00267
-0.05%
$ 26.68 million $ 55,569
Jun 12, 6 AM $ 0.00267
+0.02%
$ 26.67 million $ 55,192
Jun 12, 5 AM $ 0.00267
+0.27%
$ 26.67 million $ 54,975
Jun 12, 4 AM $ 0.00266
-0.33%
$ 26.6 million $ 54,272
Jun 12, 3 AM $ 0.00267
-0.03%
$ 26.69 million $ 53,894
Jun 12, 2 AM $ 0.00267
-1.07%
$ 26.69 million $ 53,944
Jun 12, 1 AM $ 0.0027
+0.25%
$ 26.96 million $ 53,472
Jun 12, 12 AM $ 0.00269
-0.19%
$ 26.89 million $ 52,990
Jun 11, 11 PM $ 0.00269
-0.12%
$ 26.94 million $ 52,428
Jun 11, 10 PM $ 0.0027
+0.02%
$ 26.98 million $ 53,433
Jun 11, 9 PM $ 0.0027
+0.16%
$ 26.97 million $ 53,809
Jun 11, 8 PM $ 0.00269
-0.09%
$ 26.94 million $ 53,788
Jun 11, 7 PM $ 0.0027
+0.03%
$ 26.96 million $ 53,715
Jun 11, 6 PM $ 0.0027
-0.11%
$ 26.96 million $ 54,415