Handy Historical Data

HANDY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00192
-0.19%
$ 19.19 million $ 55,139
May 13, 2 AM $ 0.00192
-0.32%
$ 19.22 million $ 55,277
May 13, 1 AM $ 0.00193
+6.65%
$ 19.27 million $ 55,435
May 13, 12 AM $ 0.00181
+0.07%
$ 18.08 million $ 53,043
May 12, 11 PM $ 0.00181
-0.32%
$ 18.05 million $ 53,451
May 12, 10 PM $ 0.00181
-0.01%
$ 18.1 million $ 54,110
May 12, 9 PM $ 0.00181
+0.19%
$ 18.1 million $ 54,883
May 12, 8 PM $ 0.00181
+0.12%
$ 18.06 million $ 55,041
May 12, 7 PM $ 0.0018
-0.06%
$ 18.04 million $ 55,297
May 12, 6 PM $ 0.00181
+2.52%
$ 18.06 million $ 55,812
May 12, 5 PM $ 0.00176
-3.70%
$ 17.62 million $ 56,254
May 12, 4 PM $ 0.00183
-5.93%
$ 18.3 million $ 54,653
May 12, 3 PM $ 0.00195
+0.57%
$ 19.46 million $ 54,681
May 12, 2 PM $ 0.00194
-0.09%
$ 19.35 million $ 54,702
May 12, 1 PM $ 0.00192
-2.13%
$ 19.21 million $ 55,357
May 12, 12 PM $ 0.00196
+0.39%
$ 19.63 million $ 55,786
May 12, 11 AM $ 0.00195
-0.48%
$ 19.54 million $ 55,963
May 12, 10 AM $ 0.00196
+1.93%
$ 19.63 million $ 56,010
May 12, 9 AM $ 0.00193
+0.02%
$ 19.25 million $ 56,162
May 12, 8 AM $ 0.00193
+3.08%
$ 19.26 million $ 56,205
May 12, 7 AM $ 0.00187
+0.33%
$ 18.69 million $ 55,538
May 12, 6 AM $ 0.00186
-0.08%
$ 18.63 million $ 55,817
May 12, 5 AM $ 0.00186
+0.18%
$ 18.64 million $ 56,074
May 12, 4 AM $ 0.00186
-0.04%
$ 18.6 million $ 56,084
May 12, 3 AM $ 0.00186
-0.42%
$ 18.61 million $ 56,468
May 12, 2 AM $ 0.00186
+0.21%
$ 18.64 million $ 56,230
May 12, 1 AM $ 0.00186
+0.01%
$ 18.61 million $ 56,708
May 12, 12 AM $ 0.00186
-0.01%
$ 18.61 million $ 57,123
May 11, 11 PM $ 0.00186
-0.19%
$ 18.61 million $ 57,192
May 11, 10 PM $ 0.00186
-0.24%
$ 18.65 million $ 56,892
May 11, 9 PM $ 0.00187
+0.00%
$ 18.7 million $ 56,715
May 11, 8 PM $ 0.00187
+0.00%
$ 18.7 million $ 57,190
May 11, 7 PM $ 0.00187
+0.10%
$ 18.7 million $ 57,345
May 11, 6 PM $ 0.00187
-0.03%
$ 18.69 million $ 57,611
May 11, 5 PM $ 0.00187
-1.90%
$ 18.69 million $ 57,055
May 11, 4 PM $ 0.0019
+0.03%
$ 19.04 million $ 57,101
May 11, 3 PM $ 0.0019
+1.10%
$ 19.04 million $ 56,692
May 11, 2 PM $ 0.00188
+0.13%
$ 18.83 million $ 57,365
May 11, 1 PM $ 0.00188
-0.40%
$ 18.8 million $ 57,150
May 11, 12 PM $ 0.00189
+0.44%
$ 18.88 million $ 58,192
May 11, 11 AM $ 0.00188
-0.62%
$ 18.81 million $ 58,245
May 11, 10 AM $ 0.00189
+0.04%
$ 18.92 million $ 57,959
May 11, 9 AM $ 0.00189
-0.22%
$ 18.93 million $ 57,499
May 11, 8 AM $ 0.0019
+0.21%
$ 18.98 million $ 57,113
May 11, 7 AM $ 0.00189
-3.37%
$ 18.95 million $ 57,673
May 11, 6 AM $ 0.00196
+0.01%
$ 19.6 million $ 57,306
May 11, 5 AM $ 0.00196
+0.56%
$ 19.61 million $ 56,584
May 11, 4 AM $ 0.00195
-0.53%
$ 19.5 million $ 56,502
May 11, 3 AM $ 0.00196
+0.42%
$ 19.6 million $ 56,748
May 11, 2 AM $ 0.00195
+0.79%
$ 19.51 million $ 56,860