Handy Historical Data

HANDY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00248
-0.35%
$ 24.76 million $ 57,920
May 15, 7 AM $ 0.00248
+0.24%
$ 24.85 million $ 58,279
May 15, 6 AM $ 0.00248
-0.26%
$ 24.79 million $ 59,147
May 15, 5 AM $ 0.00248
-1.41%
$ 24.84 million $ 58,966
May 15, 4 AM $ 0.00252
-6.50%
$ 25.21 million $ 57,988
May 15, 3 AM $ 0.0027
+0.01%
$ 26.98 million $ 57,686
May 15, 2 AM $ 0.0027
-0.35%
$ 26.96 million $ 58,149
May 15, 1 AM $ 0.00271
+1.70%
$ 27.05 million $ 58,474
May 15, 12 AM $ 0.00266
+7.29%
$ 26.6 million $ 59,773
May 14, 11 PM $ 0.00248
-3.98%
$ 24.79 million $ 59,631
May 14, 10 PM $ 0.00258
-0.06%
$ 25.81 million $ 59,711
May 14, 9 PM $ 0.00258
-0.81%
$ 25.84 million $ 59,372
May 14, 8 PM $ 0.0026
-0.40%
$ 26.05 million $ 59,730
May 14, 7 PM $ 0.00261
+6.66%
$ 26.14 million $ 60,183
May 14, 6 PM $ 0.00245
-5.46%
$ 24.51 million $ 59,498
May 14, 5 PM $ 0.00259
+9.94%
$ 25.93 million $ 58,881
May 14, 4 PM $ 0.00236
+2.50%
$ 23.57 million $ 58,518
May 14, 3 PM $ 0.00228
+0.15%
$ 22.84 million $ 58,305
May 14, 2 PM $ 0.00228
-0.61%
$ 22.79 million $ 58,089
May 14, 1 PM $ 0.00229
-4.74%
$ 22.94 million $ 58,319
May 14, 12 PM $ 0.00241
+4.65%
$ 24.08 million $ 57,985
May 14, 11 AM $ 0.0023
-2.06%
$ 23.01 million $ 58,513
May 14, 10 AM $ 0.00235
-2.06%
$ 23.5 million $ 58,874
May 14, 4 AM $ 0.00208
+0.16%
$ 20.8 million $ 58,436
May 14, 3 AM $ 0.00208
-0.19%
$ 20.76 million $ 58,278
May 14, 2 AM $ 0.00208
-4.10%
$ 20.8 million $ 57,621
May 14, 1 AM $ 0.00217
+1.26%
$ 21.69 million $ 57,299
May 14, 12 AM $ 0.00214
+3.09%
$ 21.42 million $ 58,469
May 13, 11 PM $ 0.00208
-3.11%
$ 20.77 million $ 57,520
May 13, 10 PM $ 0.00214
+3.44%
$ 21.45 million $ 56,743
May 13, 9 PM $ 0.00207
-0.25%
$ 20.73 million $ 56,438
May 13, 8 PM $ 0.00208
+0.00%
$ 20.8 million $ 56,289
May 13, 7 PM $ 0.00208
+5.01%
$ 20.79 million $ 55,715
May 13, 6 PM $ 0.00198
-1.93%
$ 19.8 million $ 54,777
May 13, 5 PM $ 0.00202
-0.13%
$ 20.21 million $ 55,051
May 13, 4 PM $ 0.00202
+4.48%
$ 20.24 million $ 56,735
May 13, 3 PM $ 0.00194
+0.19%
$ 19.37 million $ 56,421
May 13, 2 PM $ 0.00193
-3.33%
$ 19.34 million $ 56,338
May 13, 1 PM $ 0.002
+3.07%
$ 20.01 million $ 55,729
May 13, 12 PM $ 0.00194
+0.04%
$ 19.43 million $ 55,461
May 13, 11 AM $ 0.00194
+0.06%
$ 19.43 million $ 54,907
May 13, 10 AM $ 0.00194
+0.20%
$ 19.41 million $ 54,828
May 13, 9 AM $ 0.00194
+0.27%
$ 19.38 million $ 55,449
May 13, 8 AM $ 0.00193
+1.81%
$ 19.34 million $ 54,946
May 13, 7 AM $ 0.0019
+0.44%
$ 18.99 million $ 55,360
May 13, 6 AM $ 0.00189
-0.26%
$ 18.9 million $ 55,513
May 13, 5 AM $ 0.00189
-1.82%
$ 18.95 million $ 55,742
May 13, 4 AM $ 0.00193
+0.55%
$ 19.3 million $ 55,494
May 13, 3 AM $ 0.00192
-0.19%
$ 19.19 million $ 55,139
May 13, 2 AM $ 0.00192
-0.32%
$ 19.22 million $ 55,277