Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
+0.00%
$ 22.56 million $ 55,829
Yesterday $ 0.00225
+0.39%
$ 22.53 million $ 56,676
Jun 13, 2026 $ 0.00225
-6.20%
$ 22.45 million $ 56,011
Jun 12, 2026 $ 0.00239
-11.16%
$ 23.93 million $ 58,498
Jun 11, 2026 $ 0.00269
+1.72%
$ 26.94 million $ 52,428
Jun 10, 2026 $ 0.00265
-0.97%
$ 26.5 million $ 60,851
Jun 9, 2026 $ 0.00267
-1.05%
$ 26.75 million $ 57,452
Jun 8, 2026 $ 0.0027
-0.03%
$ 27.01 million $ 57,380
Jun 7, 2026 $ 0.0027
+12.97%
$ 27.02 million $ 56,607
Jun 6, 2026 $ 0.00239
+10.42%
$ 23.92 million $ 54,764
Jun 5, 2026 $ 0.00216
-5.61%
$ 21.65 million $ 54,295
Jun 4, 2026 $ 0.00229
-15.12%
$ 22.94 million $ 56,866
Jun 3, 2026 $ 0.0027
+5.81%
$ 27.02 million $ 57,219
Jun 2, 2026 $ 0.00255
-5.39%
$ 25.55 million $ 57,826
Jun 1, 2026 $ 0.0027
+4.51%
$ 27 million $ 55,895
May 31, 2026 $ 0.00258
+12.22%
$ 25.84 million $ 56,405
May 30, 2026 $ 0.00197
-19.70%
$ 19.72 million $ 56,080
May 29, 2026 $ 0.00246
-3.34%
$ 24.55 million $ 56,287
May 28, 2026 $ 0.00254
-3.35%
$ 25.41 million $ 52,899
May 27, 2026 $ 0.00263
+3.26%
$ 26.27 million $ 55,283
May 26, 2026 $ 0.00254
+0.01%
$ 25.42 million $ 61,136
May 25, 2026 $ 0.00254
-5.76%
$ 25.41 million $ 55,009
May 24, 2026 $ 0.0027
+6.78%
$ 26.98 million $ 54,936
May 23, 2026 $ 0.00253
+9.35%
$ 25.26 million $ 55,153
May 22, 2026 $ 0.00231
-14.71%
$ 23.11 million $ 56,077
May 21, 2026 $ 0.00271
-2.15%
$ 27.12 million $ 58,787
May 20, 2026 $ 0.00277
+6.66%
$ 27.71 million $ 55,575
May 19, 2026 $ 0.0026
+6.36%
$ 25.98 million $ 55,138
May 18, 2026 $ 0.00244
+0.88%
$ 24.43 million $ 59,278
May 17, 2026 $ 0.00242
-0.55%
$ 24.21 million $ 57,554
May 16, 2026 $ 0.00244
-0.77%
$ 24.36 million $ 55,268
May 15, 2026 $ 0.00245
-0.97%
$ 24.55 million $ 57,234
May 14, 2026 $ 0.00248
+19.32%
$ 24.79 million $ 59,631
May 13, 2026 $ 0.00208
+14.99%
$ 20.77 million $ 57,520
May 12, 2026 $ 0.00181
-2.99%
$ 18.05 million $ 53,451
May 11, 2026 $ 0.00186
+0.17%
$ 18.61 million $ 57,192
May 10, 2026 $ 0.00186
+2.57%
$ 18.59 million $ 56,233
May 9, 2026 $ 0.00181
+6.22%
$ 18.12 million $ 56,314
May 8, 2026 $ 0.00171
-4.15%
$ 17.05 million $ 53,924
May 7, 2026 $ 0.00178
+1.57%
$ 17.8 million $ 52,951
May 6, 2026 $ 0.00175
+5.27%
$ 17.53 million $ 57,223
May 5, 2026 $ 0.00166
-3.02%
$ 16.64 million $ 54,910
May 4, 2026 $ 0.00172
+7.96%
$ 17.15 million $ 58,096
May 3, 2026 $ 0.00159
+5.16%
$ 15.89 million $ 54,277
May 2, 2026 $ 0.00151
+4.11%
$ 15.11 million $ 55,780
May 1, 2026 $ 0.00145
-1.93%
$ 14.51 million $ 55,382
Apr 30, 2026 $ 0.00148
+6.53%
$ 14.8 million $ 57,190
Apr 29, 2026 $ 0.00139
-4.69%
$ 13.89 million $ 54,359
Apr 28, 2026 $ 0.00146
+1.34%
$ 14.56 million $ 56,933
Apr 27, 2026 $ 0.00144
-6.03%
$ 14.38 million $ 55,319
Download