Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 AM $0.0₅327
+0.00%
$54,628 $11
Sep 21, 4 PM $0.0₅329
+0.00%
$54,949 $10
Sep 21, 2 PM $0.0₅328
+0.00%
$54,686 $4
Sep 21, 4 AM $0.0₅283
+0.00%
$47,167 $5
Sep 21, 2 AM $0.0₅281
+0.00%
$46,829 $1
Sep 20, 12 PM $0.0₅281
+0.00%
$46,841 $35
Sep 20, 5 AM $0.0₅285
+0.00%
$47,508 $35
Sep 20, 2 AM $0.0₅27
+0.00%
$45,073 $28
Sep 19, 11 PM $0.0₅267
+0.00%
$44,555 $26
Sep 17, 2 AM $0.0₅251
+0.00%
$41,860 $14
Sep 16, 6 PM $0.0₅252
+0.00%
$42,079 $17
Sep 16, 5 AM $0.0₅251
+0.00%
$41,824 $16
Sep 16, 3 AM $0.0₅248
+0.00%
$41,477 $12
Sep 16, 2 AM $0.0₅275
+0.00%
$45,921 $3
Sep 15, 8 PM $0.0₅253
+0.00%
$42,210 $0
Sep 12, 9 PM $0.0₅277
+0.00%
$46,271 $2
Sep 11, 10 PM $0.0₅279
+0.00%
$46,480 $4
Sep 11, 9 PM $0.0₅283
+0.00%
$47,277 $3
Sep 11, 6 PM $0.0₅279
+0.00%
$46,607 $3
Sep 11, 1 PM $0.0₅275
+0.00%
$45,819 $7
Sep 11, 1 AM $0.0₅265
+0.00%
$44,260 $5
Sep 10, 3 PM $0.0₅272
+0.00%
$45,414 $9
Sep 9, 9 PM $0.0₅301
+0.00%
$50,222 $5
Sep 9, 6 PM $0.0₅33
+0.00%
$55,004 $10
Sep 8, 10 PM $0.0₅332
+0.00%
$55,411 $7
Sep 8, 8 PM $0.0₅36
+0.00%
$60,046 $2
Sep 8, 3 PM $0.0₅344
+0.00%
$57,330 $4
Sep 8, 2 PM $0.0₅348
+0.00%
$57,980 $3
Sep 8, 5 AM $0.0₅342
+0.00%
$57,121 $32
Sep 7, 4 PM $0.0₅345
+0.00%
$57,484 $32
Sep 7, 3 PM $0.0₅347
+0.00%
$57,819 $29
Sep 7, 2 PM $0.0₅336
-3.90%
$56,079 $29
Sep 4, 5 PM $0.0₅317
+0.00%
$-- $0.1
Sep 2, 4 PM $0.0₅293
+0.00%
$48,808 $0
Sep 2, 4 AM $0.0₅297
+0.00%
$49,532 $0
Sep 1, 8 PM $0.0₅298
+0.00%
$49,679 $0
Sep 1, 1 AM $0.0₅306
+0.00%
$50,983 $0
Aug 28, 6 AM $0.0₅308
+0.00%
$51,303 $2
Aug 28, 1 AM $0.0₅319
+0.00%
$53,208 $1
Aug 27, 9 PM $0.0₅319
+0.00%
$53,263 $0
Aug 26, 7 AM $0.0₅308
+0.00%
$51,423 $9
Aug 26, 4 AM $0.0₅308
+0.31%
$51,306 $1
Aug 25, 10 AM $0.0₅336
+0.00%
$56,009 $2
Aug 25, 7 AM $0.0₅343
+0.00%
$57,205 $2
Aug 25, 3 AM $0.0₅347
-0.41%
$57,865 $2
Aug 24, 10 AM $0.0₅338
+0.28%
$56,389 $11
Aug 24, 9 AM $0.0₅337
+0.62%
$56,199 $11
Aug 24, 8 AM $0.0₅335
-0.10%
$55,864 $5
Aug 24, 7 AM $0.0₅335
+1.10%
$55,921 $13
Aug 24, 6 AM $0.0₅332
+0.21%
$55,311 $13
Download