Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅327
+0.00%
$-- $11
Sep 21, 2026 $0.0₅329
+17.34%
$-- $10
Sep 20, 2026 $0.0₅281
+3.96%
$-- $35
Sep 19, 2026 $0.0₅267
+0.00%
$44,555 $26
Sep 17, 2026 $0.0₅251
+0.00%
$-- $14
Sep 16, 2026 $0.0₅252
-8.37%
$42,079 $17
Sep 15, 2026 $0.0₅253
+0.00%
$42,210 $0
Sep 12, 2026 $0.0₅277
+0.00%
$46,271 $2
Sep 11, 2026 $0.0₅279
+5.02%
$46,480 $4
Sep 10, 2026 $0.0₅272
+0.00%
$-- $9
Sep 9, 2026 $0.0₅301
-8.69%
$50,222 $5
Sep 8, 2026 $0.0₅332
-2.99%
$55,411 $7
Sep 7, 2026 $0.0₅345
-1.49%
$-- $32
Sep 4, 2026 $0.0₅317
+0.00%
$-- $0.1
Sep 2, 2026 $0.0₅293
-1.46%
$-- $0
Sep 1, 2026 $0.0₅298
-2.56%
$49,679 $0
Aug 28, 2026 $0.0₅308
-3.58%
$-- $2
Aug 27, 2026 $0.0₅319
+0.00%
$53,263 $0
Aug 26, 2026 $0.0₅308
+0.54%
$-- $9
Aug 25, 2026 $0.0₅336
-3.60%
$-- $2
Aug 24, 2026 $0.0₅338
+2.26%
$-- $11
Aug 23, 2026 $0.0₅334
+14.02%
$55,656 $13
Aug 22, 2026 $0.0₅306
+1.61%
$51,235 $3
Aug 21, 2026 $0.0₅313
+19.47%
$52,362 $27
Aug 20, 2026 $0.0₅252
+5.53%
$42,233 $2
Aug 19, 2026 $0.0₅239
+24.52%
$40,018 $214
Aug 18, 2026 $0.0₅231
+0.47%
$-- $4
Aug 17, 2026 $0.0₅23
+9.00%
$38,436 $5
Aug 16, 2026 $0.0₅211
-15.41%
$35,294 $8
Aug 15, 2026 $0.0₅249
-0.75%
$41,728 $8
Aug 14, 2026 $0.0₅251
+6.51%
$42,042 $5
Aug 13, 2026 $0.0₅235
+9.17%
$39,377 $6
Aug 12, 2026 $0.0₅227
-5.08%
$37,945 $10
Aug 11, 2026 $0.0₅239
-0.27%
$39,960 $9
Aug 10, 2026 $0.0₅242
-8.20%
$-- $1
Aug 9, 2026 $0.0₅255
-0.60%
$-- $5
Aug 8, 2026 $0.0₅256
-16.86%
$42,824 $13
Aug 7, 2026 $0.0₅261
+0.00%
$-- $2
Aug 6, 2026 $0.0₅264
+1.75%
$44,174 $2
Aug 5, 2026 $0.0₅26
+3.00%
$43,413 $25
Aug 4, 2026 $0.0₅252
-4.95%
$42,147 $9
Aug 3, 2026 $0.0₅265
-1.05%
$44,231 $0
Aug 2, 2026 $0.0₅267
-4.75%
$44,702 $4
Aug 1, 2026 $0.0₅281
+9.44%
$46,899 $18
Jul 31, 2026 $0.0₅256
-2.83%
$42,777 $4
Jul 30, 2026 $0.0₅303
+0.00%
$50,606 $0
Jul 29, 2026 $0.0₅309
+0.00%
$-- $3
Jul 28, 2026 $0.0₅275
+1.63%
$45,947 $18
Jul 27, 2026 $0.0₅27
-20.91%
$45,179 $17
Jul 26, 2026 $0.0₅342
+19.75%
$57,123 $9
Download