Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.0₅237
-1.84%
$39,543 $39
Aug 8, 9 AM $0.0₅241
+0.20%
$40,286 $12
Aug 8, 8 AM $0.0₅24
-2.13%
$40,207 $12
Aug 8, 7 AM $0.0₅274
-11.18%
$45,746 $9
Aug 7, 12 AM $0.0₅261
+0.00%
$43,632 $2
Aug 6, 11 PM $0.0₅264
+0.00%
$44,174 $2
Aug 6, 9 PM $0.0₅264
+0.00%
$44,210 $1
Aug 6, 6 PM $0.0₅259
+0.00%
$43,302 $3
Aug 6, 5 PM $0.0₅259
+0.00%
$43,357 $2
Aug 6, 2 AM $0.0₅255
+0.00%
$42,623 $8
Aug 6, 12 AM $0.0₅26
+0.26%
$43,524 $25
Aug 5, 11 PM $0.0₅26
-0.12%
$43,413 $25
Aug 5, 10 PM $0.0₅26
+0.03%
$43,464 $25
Aug 5, 9 PM $0.0₅26
-0.26%
$43,451 $26
Aug 5, 8 PM $0.0₅26
+0.17%
$43,547 $26
Aug 5, 7 PM $0.0₅26
-1.39%
$43,464 $34
Aug 5, 6 PM $0.0₅264
+0.48%
$44,075 $30
Aug 5, 5 PM $0.0₅262
+0.62%
$43,774 $30
Aug 5, 4 PM $0.0₅26
+2.05%
$43,424 $29
Aug 5, 3 PM $0.0₅255
-0.68%
$42,553 $29
Aug 5, 2 PM $0.0₅256
-1.10%
$42,844 $29
Aug 5, 1 PM $0.0₅259
-0.07%
$43,319 $29
Aug 5, 12 PM $0.0₅259
+0.55%
$43,347 $29
Aug 5, 11 AM $0.0₅258
+0.06%
$43,093 $29
Aug 5, 10 AM $0.0₅258
-1.65%
$43,068 $29
Aug 5, 9 AM $0.0₅262
-0.01%
$43,788 $10
Aug 5, 8 AM $0.0₅262
+2.94%
$43,754 $10
Aug 5, 7 AM $0.0₅254
+0.92%
$42,536 $27
Aug 5, 6 AM $0.0₅252
+1.03%
$42,137 $26
Aug 5, 5 AM $0.0₅25
-0.54%
$41,755 $26
Aug 5, 4 AM $0.0₅251
-0.45%
$41,952 $9
Aug 5, 3 AM $0.0₅252
-0.10%
$42,126 $9
Aug 5, 2 AM $0.0₅251
+0.21%
$41,957 $9
Aug 5, 1 AM $0.0₅25
-0.37%
$41,871 $9
Aug 5, 12 AM $0.0₅251
-0.30%
$42,022 $9
Aug 4, 11 PM $0.0₅252
-0.03%
$42,147 $9
Aug 4, 10 PM $0.0₅252
-3.92%
$42,108 $9
Aug 4, 9 PM $0.0₅263
+1.28%
$43,931 $19
Aug 4, 8 PM $0.0₅259
-3.43%
$43,376 $19
Aug 4, 5 PM $0.0₅265
+0.00%
$44,341 $0
Aug 3, 7 PM $0.0₅265
+0.00%
$44,231 $0
Aug 3, 12 AM $0.0₅267
-0.29%
$44,573 $4
Aug 2, 11 PM $0.0₅267
-0.73%
$44,702 $4
Aug 2, 10 PM $0.0₅269
+0.00%
$45,031 $4
Aug 2, 9 PM $0.0₅269
+0.99%
$45,030 $4
Aug 2, 8 PM $0.0₅267
+0.00%
$44,589 $4
Aug 2, 7 PM $0.0₅267
-0.15%
$44,589 $6
Aug 2, 6 PM $0.0₅267
+1.03%
$44,621 $6
Aug 2, 5 PM $0.0₅264
+0.00%
$44,165 $6
Aug 2, 4 PM $0.0₅264
-0.23%
$44,165 $7