Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0₅87
+8.89%
$146,857 $28
Dec 5, 2025 $0.0₅736
-0.68%
$124,281 $40
Dec 3, 2025 $0.0000188
+3.09%
$318,368 $25
Dec 2, 2025 $0.0000183
-1.28%
$308,839 $27
Nov 21, 2025 $0.0000161
-6.65%
$272,115 $90
Nov 20, 2025 $0.0000172
+85.25%
$291,756 $266
Nov 19, 2025 $0.0₅941
-26.17%
$159,298 $117
Nov 9, 2025 $0.0000187
+4.81%
$316,935 $13
Nov 8, 2025 $0.0000178
-2.80%
$301,842 $200
Nov 7, 2025 $0.0000183
+6.35%
$309,866 $24
Nov 6, 2025 $0.0000172
+0.00%
$290,640 $29
Nov 4, 2025 $0.0000156
-9.20%
$264,345 $42
Nov 3, 2025 $0.0000172
+1.71%
$291,302 $83
Nov 1, 2025 $0.0000181
+0.87%
$-- $22
Oct 30, 2025 $0.0000168
-7.19%
$284,952 $33
Oct 29, 2025 $0.0000181
+1.17%
$306,999 $71
Oct 28, 2025 $0.000018
-3.75%
$303,226 $55
Oct 27, 2025 $0.0000181
-3.53%
$-- $99
Oct 26, 2025 $0.0000187
-0.83%
$316,631 $192
Oct 23, 2025 $0.0000187
-4.77%
$-- $46
Oct 22, 2025 $0.000019
+5.03%
$338,176 $43
Oct 14, 2025 $0.0000222
+3.04%
$-- $107
Oct 13, 2025 $0.0000206
+8.65%
$350,022 $105
Oct 12, 2025 $0.000019
-9.74%
$322,032 $156
Oct 11, 2025 $0.0000209
-16.42%
$354,160 $112
Oct 10, 2025 $0.0000187
+0.00%
$-- $34
Oct 9, 2025 $0.0000189
-2.44%
$-- $29
Oct 8, 2025 $0.0000201
+1.12%
$341,221 $29
Oct 7, 2025 $0.0000208
-9.36%
$353,665 $20
Download