Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0₅87
+8.89%
$146,857 $28
Dec 5, 2025 $0.0₅736
-0.68%
$124,281 $40
Dec 3, 2025 $0.0000188
+3.09%
$318,368 $25
Dec 2, 2025 $0.0000183
-1.28%
$308,839 $27
Nov 21, 2025 $0.0000161
-6.65%
$272,115 $90
Nov 20, 2025 $0.0000172
+85.25%
$291,756 $266
Nov 19, 2025 $0.0₅941
-26.17%
$159,298 $117
Nov 9, 2025 $0.0000187
+4.81%
$316,935 $13
Nov 8, 2025 $0.0000178
-2.80%
$301,842 $200
Nov 7, 2025 $0.0000183
+6.35%
$309,866 $24
Nov 6, 2025 $0.0000172
+0.00%
$290,640 $29
Nov 4, 2025 $0.0000156
-9.20%
$264,345 $42
Nov 3, 2025 $0.0000172
+1.71%
$291,302 $83
Nov 1, 2025 $0.0000181
+0.87%
$-- $22
Oct 30, 2025 $0.0000168
-7.19%
$284,952 $33
Oct 29, 2025 $0.0000181
+1.17%
$306,999 $71
Oct 28, 2025 $0.000018
-3.75%
$303,226 $55
Oct 27, 2025 $0.0000181
-3.53%
$-- $99
Oct 26, 2025 $0.0000187
-0.83%
$316,631 $192
Oct 23, 2025 $0.0000187
-4.77%
$-- $46
Oct 22, 2025 $0.000019
+5.03%
$338,176 $43
Oct 14, 2025 $0.0000222
+3.04%
$-- $107
Oct 13, 2025 $0.0000206
+8.65%
$350,022 $105
Oct 12, 2025 $0.000019
-9.74%
$322,032 $156
Oct 11, 2025 $0.0000209
-16.42%
$354,160 $112
Oct 10, 2025 $0.0000187
+0.00%
$-- $34
Oct 9, 2025 $0.0000189
-2.44%
$-- $29
Oct 8, 2025 $0.0000201
+1.12%
$341,221 $29
Oct 7, 2025 $0.0000208
-9.36%
$353,665 $20
Download