Historical Data

Bonk Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000182
+0.60%
$ 307,049 $ 27
May 11, 7 PM $ 0.0000182
+0.24%
$ 306,763 $ 27
May 11, 6 PM $ 0.0000181
+0.48%
$ 304,764 $ 13
May 11, 5 PM $ 0.000018
-0.17%
$ 303,086 $ 12
May 11, 4 PM $ 0.000018
+1.94%
$ 303,697 $ 12
May 11, 3 PM $ 0.0000177
+1.15%
$ 297,836 $ 11
May 11, 2 PM $ 0.0000176
-1.21%
$ 295,984 $ 11
May 11, 1 PM $ 0.0000178
-1.20%
$ 299,725 $ 12
May 11, 12 PM $ 0.0000179
-2.84%
$ 302,258 $ 12
May 11, 11 AM $ 0.0000185
-0.13%
$ 311,096 $ 11
May 11, 10 AM $ 0.0000185
+0.00%
$ 310,972 $ 11
May 11, 9 AM $ 0.0000185
-0.12%
$ 310,980 $ 11
May 11, 8 AM $ 0.0000185
-0.05%
$ 311,368 $ 11
May 11, 7 AM $ 0.0000185
-0.01%
$ 311,471 $ 11
May 11, 6 AM $ 0.0000185
+0.18%
$ 312,271 $ 11
May 11, 5 AM $ 0.0000185
+0.08%
$ 311,079 $ 11
May 11, 4 AM $ 0.0000184
+0.23%
$ 310,838 $ 11
May 11, 3 AM $ 0.0000184
-0.69%
$ 309,856 $ 11
May 11, 2 AM $ 0.0000185
-1.01%
$ 312,132 $ 11
May 11, 1 AM $ 0.0000187
+0.08%
$ 314,575 $ 11
May 11, 12 AM $ 0.0000187
-0.12%
$ 315,006 $ 11
May 10, 11 PM $ 0.0000187
+0.02%
$ 315,267 $ 11
May 10, 10 PM $ 0.0000186
+0.97%
$ 313,159 $ 11
May 10, 9 PM $ 0.0000184
-0.60%
$ 309,769 $ 11
May 10, 8 PM $ 0.0000185
-1.23%
$ 311,718 $ 11
May 10, 7 PM $ 0.0000187
+0.06%
$ 315,554 $ 11
May 10, 6 PM $ 0.0000187
-0.65%
$ 315,772 $ 39
May 10, 5 PM $ 0.0000189
+0.86%
$ 317,951 $ 29
May 10, 4 PM $ 0.0000187
+0.09%
$ 314,898 $ 32
May 10, 3 PM $ 0.0000186
-0.02%
$ 313,802 $ 33
May 10, 2 PM $ 0.0000186
+0.23%
$ 313,938 $ 34
May 10, 1 PM $ 0.0000186
+1.09%
$ 313,596 $ 35
May 10, 12 PM $ 0.0000184
+0.05%
$ 310,331 $ 34
May 10, 11 AM $ 0.0000184
+0.07%
$ 310,168 $ 34
May 10, 10 AM $ 0.0000184
-0.61%
$ 309,434 $ 34
May 10, 9 AM $ 0.0000185
-0.31%
$ 311,325 $ 35
May 10, 8 AM $ 0.0000185
+0.41%
$ 312,296 $ 35
May 10, 7 AM $ 0.0000185
+0.31%
$ 311,009 $ 34
May 10, 6 AM $ 0.0000184
-0.01%
$ 309,705 $ 34
May 10, 5 AM $ 0.0000184
-0.03%
$ 309,739 $ 34
May 10, 4 AM $ 0.0000184
-0.23%
$ 309,820 $ 34
May 10, 3 AM $ 0.0000184
+0.22%
$ 310,547 $ 34
May 10, 2 AM $ 0.0000184
+0.25%
$ 309,489 $ 34
May 10, 1 AM $ 0.0000183
-0.82%
$ 308,813 $ 34
May 10, 12 AM $ 0.0000185
-0.52%
$ 311,349 $ 34
May 9, 11 PM $ 0.0000186
-0.41%
$ 312,986 $ 34
May 9, 10 PM $ 0.0000186
-0.13%
$ 314,283 $ 35
May 9, 9 PM $ 0.0000186
+0.78%
$ 314,263 $ 34
May 9, 8 PM $ 0.0000185
-0.07%
$ 311,953 $ 42
May 9, 7 PM $ 0.0000185
-0.39%
$ 312,314 $ 42