Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.0₅214
+0.11%
$35,826 $8
Aug 17, 3 AM $0.0₅214
-0.29%
$35,763 $8
Aug 17, 2 AM $0.0₅214
+0.48%
$35,847 $8
Aug 17, 1 AM $0.0₅214
+0.85%
$35,730 $8
Aug 17, 12 AM $0.0₅211
+0.30%
$35,370 $8
Aug 16, 11 PM $0.0₅211
-1.53%
$35,294 $8
Aug 16, 10 PM $0.0₅211
+6.99%
$35,343 $8
Aug 16, 9 PM $0.0₅255
+4.52%
$42,732 $9
Aug 16, 8 PM $0.0₅244
-0.28%
$40,889 $2
Aug 16, 7 PM $0.0₅245
+0.22%
$41,001 $2
Aug 16, 6 PM $0.0₅245
+0.01%
$40,912 $2
Aug 16, 5 PM $0.0₅244
+0.80%
$40,908 $2
Aug 16, 4 PM $0.0₅244
-0.01%
$40,746 $2
Aug 16, 3 PM $0.0₅244
-0.63%
$40,749 $12
Aug 16, 2 PM $0.0₅245
-0.01%
$41,009 $12
Aug 16, 1 PM $0.0₅245
-0.07%
$41,009 $12
Aug 16, 12 PM $0.0₅245
-0.24%
$41,038 $14
Aug 16, 11 AM $0.0₅246
+1.12%
$41,137 $14
Aug 16, 10 AM $0.0₅243
-1.15%
$40,680 $14
Aug 16, 9 AM $0.0₅246
+0.16%
$41,153 $14
Aug 16, 8 AM $0.0₅246
+0.62%
$41,087 $14
Aug 16, 7 AM $0.0₅244
-2.91%
$40,839 $13
Aug 16, 6 AM $0.0₅251
+0.00%
$42,061 $10
Aug 16, 5 AM $0.0₅251
+0.91%
$42,075 $10
Aug 16, 4 AM $0.0₅249
-0.28%
$41,715 $10
Aug 16, 3 AM $0.0₅25
+0.94%
$41,832 $10
Aug 16, 2 AM $0.0₅248
-0.19%
$41,443 $7
Aug 16, 1 AM $0.0₅248
-0.19%
$41,521 $7
Aug 16, 12 AM $0.0₅249
-0.31%
$41,604 $7
Aug 15, 11 PM $0.0₅249
+0.15%
$41,728 $8
Aug 15, 10 PM $0.0₅249
-0.91%
$41,683 $8
Aug 15, 9 PM $0.0₅251
+5.35%
$42,067 $8
Aug 15, 8 PM $0.0₅239
-0.94%
$39,928 $15
Aug 15, 7 PM $0.0₅241
+0.94%
$40,308 $15
Aug 15, 6 PM $0.0₅239
-0.35%
$39,938 $14
Aug 15, 5 PM $0.0₅239
+0.33%
$40,072 $14
Aug 15, 4 PM $0.0₅239
+0.66%
$39,930 $14
Aug 15, 3 PM $0.0₅237
-0.48%
$39,669 $14
Aug 15, 2 PM $0.0₅238
-0.69%
$39,859 $13
Aug 15, 1 PM $0.0₅24
-3.19%
$40,135 $13
Aug 15, 12 PM $0.0₅248
+0.22%
$41,458 $5
Aug 15, 11 AM $0.0₅248
+0.00%
$41,474 $6
Aug 15, 10 AM $0.0₅248
-0.04%
$41,474 $6
Aug 15, 9 AM $0.0₅248
-0.07%
$41,490 $6
Aug 15, 8 AM $0.0₅248
+0.00%
$41,501 $6
Aug 15, 7 AM $0.0₅248
+0.00%
$41,501 $6
Aug 15, 6 AM $0.0₅248
-0.19%
$41,502 $6
Aug 15, 5 AM $0.0₅248
+0.00%
$41,583 $16
Aug 15, 4 AM $0.0₅248
-0.14%
$41,582 $16
Aug 15, 3 AM $0.0₅249
-0.21%
$41,641 $16