Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 AM $0.0₅582
+0.38%
$98,079 $106
Mar 11, 10 AM $0.0₅58
-0.02%
$97,683 $105
Mar 11, 9 AM $0.0₅58
+0.17%
$97,666 $105
Mar 11, 8 AM $0.0₅578
-0.53%
$97,487 $105
Mar 11, 7 AM $0.0₅582
+1.20%
$98,014 $106
Mar 11, 6 AM $0.0₅566
+4.79%
$95,434 $104
Mar 11, 5 AM $0.0₅543
-2.76%
$91,460 $103
Mar 11, 4 AM $0.0₅559
-27.98%
$94,129 $97
Mar 8, 1 AM $0.0₅535
+0.00%
$90,173 $4
Mar 8, 12 AM $0.0₅536
+0.51%
$90,284 $21
Mar 7, 11 PM $0.0₅533
+0.04%
$89,826 $20
Mar 7, 10 PM $0.0₅533
-0.15%
$89,792 $20
Mar 7, 9 PM $0.0₅534
+0.15%
$89,923 $20
Mar 7, 8 PM $0.0₅533
-0.02%
$89,770 $20
Mar 7, 7 PM $0.0₅532
-0.36%
$89,621 $20
Mar 7, 6 PM $0.0₅534
-0.28%
$89,995 $20
Mar 7, 5 PM $0.0₅536
+0.12%
$90,250 $20
Mar 7, 4 PM $0.0₅535
-0.22%
$90,242 $20
Mar 7, 3 PM $0.0₅537
+0.19%
$90,444 $20
Mar 7, 2 PM $0.0₅536
-0.28%
$90,301 $20
Mar 7, 1 PM $0.0₅539
-2.61%
$90,874 $21
Mar 7, 12 PM $0.0₅555
+0.12%
$93,560 $20
Mar 7, 11 AM $0.0₅554
+0.06%
$93,423 $20
Mar 7, 10 AM $0.0₅554
+0.07%
$93,337 $20
Mar 7, 9 AM $0.0₅553
+0.13%
$93,277 $20
Mar 7, 8 AM $0.0₅553
+0.22%
$93,222 $20
Mar 7, 7 AM $0.0₅552
+0.00%
$93,017 $20
Mar 7, 6 AM $0.0₅552
-0.02%
$93,020 $20
Mar 7, 5 AM $0.0₅552
+0.00%
$93,073 $20
Mar 7, 4 AM $0.0₅552
-0.55%
$93,070 $20
Mar 7, 3 AM $0.0₅555
+0.20%
$93,498 $20
Mar 7, 2 AM $0.0₅554
+0.03%
$93,308 $20
Mar 7, 1 AM $0.0₅554
+6.67%
$93,354 $20
Mar 6, 10 PM $0.0₅559
+0.29%
$94,171 $4
Mar 6, 9 PM $0.0₅557
-0.28%
$93,896 $30
Mar 6, 8 PM $0.0₅559
+0.13%
$94,214 $30
Mar 6, 7 PM $0.0₅558
+0.91%
$94,105 $30
Mar 6, 6 PM $0.0₅553
+0.30%
$93,260 $29
Mar 6, 5 PM $0.0₅552
-0.08%
$93,038 $29
Mar 6, 4 PM $0.0₅553
-0.56%
$93,180 $29
Mar 6, 3 PM $0.0₅555
-0.41%
$93,576 $29
Mar 6, 2 PM $0.0₅559
-1.89%
$94,252 $30
Mar 6, 1 PM $0.0₅57
-0.01%
$96,072 $29
Mar 6, 12 PM $0.0₅571
-0.65%
$96,286 $29
Mar 6, 11 AM $0.0₅575
-0.09%
$96,916 $52
Mar 6, 10 AM $0.0₅576
-0.20%
$96,999 $52
Mar 6, 9 AM $0.0₅577
-0.25%
$97,189 $52
Mar 6, 8 AM $0.0₅578
+0.49%
$97,406 $52
Mar 6, 7 AM $0.0₅575
-0.10%
$96,971 $52
Mar 6, 6 AM $0.0₅576
-0.14%
$97,142 $52