Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 10 PM $0.0₅635
+0.00%
$106,936 $3
Mar 14, 9 PM $0.0₅635
+0.00%
$106,936 $3
Mar 14, 8 PM $0.0₅635
+0.10%
$106,935 $3
Mar 14, 7 PM $0.0₅634
-0.24%
$106,853 $4
Mar 14, 6 PM $0.0₅635
+0.15%
$107,068 $35
Mar 14, 5 PM $0.0₅634
+0.06%
$106,908 $34
Mar 14, 4 PM $0.0₅634
-0.03%
$106,846 $34
Mar 14, 3 PM $0.0₅634
-0.09%
$106,854 $35
Mar 14, 2 PM $0.0₅635
+0.14%
$107,024 $35
Mar 14, 1 PM $0.0₅635
+0.24%
$107,050 $35
Mar 14, 12 PM $0.0₅636
+0.39%
$107,162 $35
Mar 14, 11 AM $0.0₅639
-1.81%
$107,769 $36
Mar 14, 10 AM $0.0₅651
-2.69%
$109,775 $36
Mar 14, 9 AM $0.0₅67
-0.01%
$112,853 $32
Mar 14, 8 AM $0.0₅67
-0.13%
$112,918 $32
Mar 14, 7 AM $0.0₅671
-0.36%
$113,089 $33
Mar 14, 6 AM $0.0₅674
-0.15%
$113,558 $33
Mar 14, 5 AM $0.0₅675
-0.17%
$113,727 $33
Mar 14, 4 AM $0.0₅676
-0.08%
$113,923 $33
Mar 14, 3 AM $0.0₅677
+0.24%
$114,014 $34
Mar 14, 2 AM $0.0₅675
+0.10%
$113,736 $34
Mar 14, 1 AM $0.0₅673
+0.18%
$113,422 $33
Mar 14, 12 AM $0.0₅672
+0.06%
$113,297 $34
Mar 13, 11 PM $0.0₅672
+0.18%
$113,218 $34
Mar 13, 10 PM $0.0₅669
-1.38%
$112,819 $34
Mar 13, 9 PM $0.0₅679
-0.89%
$114,399 $35
Mar 13, 8 PM $0.0₅685
-0.51%
$115,383 $34
Mar 13, 7 PM $0.0₅688
+10.90%
$115,888 $34
Mar 13, 6 PM $0.0₅628
+0.00%
$105,823 $13
Mar 12, 9 AM $0.0₅639
+0.52%
$107,665 $4
Mar 12, 7 AM $0.0₅629
-0.02%
$105,995 $4
Mar 12, 6 AM $0.0₅629
+0.14%
$105,953 $4
Mar 12, 5 AM $0.0₅628
-0.07%
$105,797 $7
Mar 12, 4 AM $0.0₅628
-0.27%
$105,871 $7
Mar 12, 3 AM $0.0₅63
-0.06%
$106,170 $108
Mar 12, 2 AM $0.0₅632
-0.84%
$106,518 $109
Mar 12, 1 AM $0.0₅637
-0.58%
$107,429 $110
Mar 12, 12 AM $0.0₅641
-0.49%
$108,058 $110
Mar 11, 11 PM $0.0₅644
-0.50%
$108,569 $111
Mar 11, 10 PM $0.0₅647
+0.36%
$109,110 $111
Mar 11, 9 PM $0.0₅645
-0.26%
$108,728 $111
Mar 11, 8 PM $0.0₅647
+0.28%
$109,035 $111
Mar 11, 7 PM $0.0₅645
+0.07%
$108,725 $111
Mar 11, 6 PM $0.0₅645
-0.56%
$108,651 $111
Mar 11, 5 PM $0.0₅648
+0.91%
$109,133 $111
Mar 11, 4 PM $0.0₅641
+0.32%
$107,987 $110
Mar 11, 3 PM $0.0₅639
-0.99%
$107,666 $110
Mar 11, 2 PM $0.0₅645
+1.02%
$108,764 $110
Mar 11, 1 PM $0.0₅643
+3.71%
$108,430 $110
Mar 11, 12 PM $0.0₅633
+8.74%
$106,683 $109