Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 11 AM $0.0₅622
-2.22%
$104,789 $91
Mar 18, 10 AM $0.0₅636
+0.04%
$107,194 $93
Mar 18, 9 AM $0.0₅636
+0.01%
$107,146 $93
Mar 18, 8 AM $0.0₅636
+0.27%
$107,135 $93
Mar 18, 7 AM $0.0₅634
-0.26%
$106,913 $93
Mar 18, 6 AM $0.0₅636
-0.23%
$107,203 $93
Mar 18, 5 AM $0.0₅638
-0.20%
$107,479 $93
Mar 18, 4 AM $0.0₅639
-0.64%
$107,710 $94
Mar 18, 3 AM $0.0₅642
+0.85%
$108,211 $95
Mar 18, 2 AM $0.0₅637
+0.47%
$107,290 $94
Mar 18, 1 AM $0.0₅633
+0.40%
$106,668 $93
Mar 18, 12 AM $0.0₅63
-0.04%
$106,219 $93
Mar 17, 11 PM $0.0₅64
+1.09%
$107,791 $94
Mar 17, 10 PM $0.0₅633
-0.50%
$106,637 $92
Mar 17, 9 PM $0.0₅636
+7.71%
$107,143 $91
Mar 17, 8 PM $0.0₅59
-0.50%
$99,485 $87
Mar 17, 7 PM $0.0₅593
-0.15%
$100,011 $88
Mar 17, 6 PM $0.0₅594
+0.50%
$100,166 $89
Mar 17, 5 PM $0.0₅592
+0.25%
$99,723 $88
Mar 17, 4 PM $0.0₅59
-2.81%
$99,471 $88
Mar 17, 3 PM $0.0₅607
-8.33%
$102,350 $91
Mar 17, 2 PM $0.0₅661
-0.68%
$111,408 $293
Mar 17, 1 PM $0.0₅665
-0.54%
$112,034 $281
Mar 16, 12 AM $0.0₅63
+0.00%
$106,092 $4
Mar 15, 11 PM $0.0₅63
+0.73%
$106,102 $4
Mar 15, 10 PM $0.0₅625
+0.61%
$105,316 $4
Mar 15, 9 PM $0.0₅621
+0.44%
$104,666 $4
Mar 15, 8 PM $0.0₅619
+0.98%
$104,315 $4
Mar 15, 7 PM $0.0₅613
+0.05%
$103,251 $4
Mar 15, 6 PM $0.0₅612
+0.66%
$103,210 $4
Mar 15, 5 PM $0.0₅608
+0.20%
$102,534 $4
Mar 15, 4 PM $0.0₅607
-0.20%
$102,332 $4
Mar 15, 3 PM $0.0₅608
+0.24%
$102,550 $4
Mar 15, 2 PM $0.0₅607
+0.01%
$102,304 $4
Mar 15, 1 PM $0.0₅607
-0.94%
$102,252 $4
Mar 15, 12 PM $0.0₅613
-2.47%
$103,282 $4
Mar 15, 11 AM $0.0₅628
+0.10%
$105,904 $4
Mar 15, 10 AM $0.0₅628
-0.07%
$105,787 $4
Mar 15, 9 AM $0.0₅628
-2.54%
$105,862 $6
Mar 15, 8 AM $0.0₅645
+0.21%
$108,688 $5
Mar 15, 7 AM $0.0₅646
-0.06%
$108,861 $2
Mar 15, 6 AM $0.0₅646
+0.01%
$108,923 $2
Mar 15, 5 AM $0.0₅646
+0.25%
$108,915 $2
Mar 15, 4 AM $0.0₅645
+0.78%
$108,623 $2
Mar 15, 3 AM $0.0₅64
+0.09%
$107,777 $2
Mar 15, 2 AM $0.0₅639
+0.72%
$107,684 $2
Mar 15, 1 AM $0.0₅634
-0.05%
$106,910 $2
Mar 15, 12 AM $0.0₅635
-0.43%
$106,963 $2
Mar 14, 11 PM $0.0₅637
+0.43%
$107,400 $2
Mar 14, 10 PM $0.0₅635
+0.00%
$106,936 $3