Historical Data

Bonk Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000113
-1.56%
$ 196,648 $ 65
Jan 10, 9 AM $ 0.0000114
+0.00%
$ 193,019 $ 60
Jan 10, 8 AM $ 0.0000114
+0.09%
$ 193,016 $ 62
Jan 10, 7 AM $ 0.0000114
+0.08%
$ 193,014 $ 62
Jan 10, 6 AM $ 0.0000114
-0.14%
$ 192,665 $ 62
Jan 10, 5 AM $ 0.0000111
-3.26%
$ 187,811 $ 63
Jan 10, 4 AM $ 0.0000115
+0.12%
$ 193,947 $ 57
Jan 10, 3 AM $ 0.0000115
-1.48%
$ 193,612 $ 58
Jan 10, 2 AM $ 0.0000116
-1.88%
$ 195,520 $ 58
Jan 10, 1 AM $ 0.0000112
-7.54%
$ 188,822 $ 57
Jan 10, 12 AM $ 0.0000113
-0.27%
$ 191,452 $ 57
Jan 9, 11 PM $ 0.0000114
+1.01%
$ 191,964 $ 33
Jan 9, 10 PM $ 0.0000113
+4.64%
$ 190,182 $ 33
Jan 9, 9 PM $ 0.0000108
+0.01%
$ 182,032 $ 31
Jan 9, 8 PM $ 0.0000108
-0.66%
$ 182,737 $ 31
Jan 9, 7 PM $ 0.000011
-0.44%
$ 185,075 $ 33
Jan 9, 6 PM $ 0.000011
+0.02%
$ 185,896 $ 33
Jan 9, 2 PM $ 0.0000102
+0.27%
$ 172,300 $ 13
Jan 9, 1 PM $ 0.00001
-0.36%
$ 168,896 $ 13
Jan 9, 12 PM $ 0.00001
+0.78%
$ 168,877 $ 13
Jan 9, 11 AM $ 0.0₅998
-1.25%
$ 167,694 $ 13
Jan 9, 10 AM $ 0.0₅999
-3.58%
$ 168,498 $ 13
Jan 9, 9 AM $ 0.0000104
-2.99%
$ 175,012 $ 10
Jan 9, 12 AM $ 0.000011
-1.00%
$ 185,394 $ 13
Jan 8, 11 PM $ 0.0000111
-0.69%
$ 187,222 $ 13
Jan 8, 10 PM $ 0.0000112
+0.00%
$ 188,247 $ 13
Jan 8, 6 AM $ 0.00001
+0.08%
$ 168,732 $ 13
Jan 8, 5 AM $ 0.0000102
-2.01%
$ 168,583 $ 13
Jan 8, 4 AM $ 0.0000104
+0.00%
$ 175,522 $ 13
Jan 8, 1 AM $ 0.0000103
-5.55%
$ 173,452 $ 52
Jan 8, 12 AM $ 0.0000104
-4.99%
$ 175,897 $ 49
Jan 7, 11 PM $ 0.000011
-0.12%
$ 185,123 $ 44
Jan 7, 10 PM $ 0.000011
-0.16%
$ 185,289 $ 44
Jan 7, 9 PM $ 0.000011
-0.10%
$ 185,624 $ 45
Jan 7, 8 PM $ 0.000011
+0.25%
$ 185,812 $ 45
Jan 7, 7 PM $ 0.000011
+0.57%
$ 185,832 $ 45
Jan 7, 6 PM $ 0.0000109
+0.06%
$ 184,428 $ 45
Jan 7, 5 PM $ 0.0000109
+1.81%
$ 183,752 $ 44
Jan 7, 4 PM $ 0.0000107
+2.77%
$ 180,475 $ 45
Jan 7, 3 PM $ 0.0000111
+9.79%
$ 181,018 $ 48
Jan 7, 2 PM $ 0.0000101
-0.40%
$ 171,128 $ 41
Jan 7, 1 PM $ 0.0000102
-0.32%
$ 171,970 $ 42
Jan 7, 12 PM $ 0.0000102
-0.18%
$ 172,495 $ 42
Jan 7, 11 AM $ 0.0000102
-0.15%
$ 172,781 $ 43
Jan 7, 10 AM $ 0.0000103
-0.26%
$ 173,102 $ 45
Jan 7, 9 AM $ 0.0000105
+1.06%
$ 176,544 $ 44
Jan 7, 8 AM $ 0.0000106
-0.98%
$ 178,316 $ 44
Jan 7, 7 AM $ 0.0000106
-0.90%
$ 179,609 $ 45
Jan 7, 6 AM $ 0.0000107
-1.29%
$ 181,068 $ 52
Jan 7, 5 AM $ 0.0000109
+0.18%
$ 183,440 $ 53