Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0₅6
-0.37%
$101,091 $0
Apr 16, 7 AM $0.0₅602
-0.18%
$101,472 $20
Apr 16, 6 AM $0.0₅603
+0.01%
$101,654 $20
Apr 16, 5 AM $0.0₅603
+0.04%
$101,659 $20
Apr 16, 4 AM $0.0₅603
-0.46%
$101,620 $20
Apr 16, 3 AM $0.0₅606
+0.20%
$102,061 $21
Apr 16, 2 AM $0.0₅604
+0.23%
$101,843 $21
Apr 16, 1 AM $0.0₅603
-0.21%
$101,613 $21
Apr 16, 12 AM $0.0₅604
-0.08%
$101,826 $21
Apr 15, 11 PM $0.0₅604
-0.21%
$101,754 $21
Apr 15, 10 PM $0.0₅604
+0.66%
$101,835 $21
Apr 15, 9 PM $0.0₅6
-0.19%
$101,147 $20
Apr 15, 8 PM $0.0₅601
+0.27%
$101,334 $20
Apr 15, 7 PM $0.0₅6
+0.70%
$101,057 $20
Apr 15, 6 PM $0.0₅593
-0.43%
$100,016 $20
Apr 15, 5 PM $0.0₅596
+0.19%
$100,374 $20
Apr 15, 4 PM $0.0₅594
-0.24%
$100,183 $20
Apr 15, 3 PM $0.0₅596
+0.63%
$100,376 $20
Apr 15, 2 PM $0.0₅592
+0.10%
$99,754 $21
Apr 15, 1 PM $0.0₅593
+0.18%
$99,888 $21
Apr 15, 12 PM $0.0₅592
+0.34%
$99,711 $21
Apr 15, 11 AM $0.0₅59
+0.43%
$99,371 $21
Apr 15, 10 AM $0.0₅587
-0.45%
$98,943 $21
Apr 15, 9 AM $0.0₅587
-0.34%
$98,944 $21
Apr 15, 8 AM $0.0₅589
-19.07%
$99,283 $22
Apr 9, 6 AM $0.0000191
+0.02%
$321,611 $2
Apr 9, 5 AM $0.0000191
+0.44%
$321,556 $2
Apr 9, 4 AM $0.000019
-0.18%
$320,160 $3
Apr 9, 3 AM $0.000019
-0.10%
$320,729 $3
Apr 9, 2 AM $0.000019
+0.38%
$321,041 $3
Apr 9, 1 AM $0.000019
-0.46%
$319,836 $3
Apr 9, 12 AM $0.0000191
-0.16%
$321,368 $3
Apr 8, 11 PM $0.0000191
-0.20%
$321,955 $3
Apr 4, 12 AM $0.0₅517
+0.16%
$87,101 $18
Apr 3, 11 PM $0.0₅515
-0.33%
$86,796 $18
Apr 3, 10 PM $0.0₅517
+0.02%
$87,082 $18
Apr 3, 9 PM $0.0₅516
+0.18%
$87,035 $18
Apr 3, 8 PM $0.0₅515
+0.28%
$86,867 $18
Apr 3, 7 PM $0.0₅513
-0.11%
$86,514 $18
Apr 3, 6 PM $0.0₅514
+0.23%
$86,671 $18
Apr 3, 5 PM $0.0₅513
+0.26%
$86,475 $18
Apr 3, 4 PM $0.0₅512
-0.47%
$86,278 $17
Apr 3, 3 PM $0.0₅514
-0.22%
$86,669 $18
Apr 3, 2 PM $0.0₅515
+0.00%
$86,860 $18
Apr 3, 1 PM $0.0₅515
+0.00%
$86,860 $18
Apr 3, 12 PM $0.0₅515
+0.06%
$86,859 $18
Apr 3, 11 AM $0.0₅515
+0.11%
$86,790 $18
Apr 3, 10 AM $0.0₅514
-0.04%
$86,694 $18
Apr 3, 9 AM $0.0₅515
-0.30%
$86,732 $18
Apr 3, 8 AM $0.0₅516
+0.46%
$86,968 $18