Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0₅61
+0.01%
$102,734 $9
May 3, 3 AM $0.0₅608
+0.06%
$102,518 $9
May 3, 2 AM $0.0₅607
-0.33%
$102,381 $9
May 3, 1 AM $0.0₅61
-0.47%
$102,754 $9
May 3, 12 AM $0.0₅613
-1.11%
$103,227 $9
May 2, 11 PM $0.0₅62
-0.21%
$104,459 $9
May 2, 10 PM $0.0₅62
+0.30%
$104,520 $9
May 2, 9 PM $0.0₅618
+0.73%
$104,232 $9
May 2, 8 PM $0.0₅614
+0.50%
$103,444 $9
May 2, 7 PM $0.0₅612
+0.20%
$103,120 $9
May 2, 6 PM $0.0₅61
+0.26%
$102,880 $9
May 2, 5 PM $0.0₅609
+0.05%
$102,625 $10
May 2, 4 PM $0.0₅608
+2.29%
$102,475 $10
May 2, 3 PM $0.0₅594
+0.16%
$100,179 $21
May 2, 2 PM $0.0₅594
-0.09%
$100,036 $21
May 2, 1 PM $0.0₅594
+0.20%
$100,153 $21
May 2, 12 PM $0.0₅593
+0.20%
$99,971 $21
May 2, 11 AM $0.0₅592
+0.27%
$99,834 $21
May 2, 10 AM $0.0₅589
+0.44%
$99,259 $20
May 2, 9 AM $0.0₅586
+0.15%
$98,824 $20
May 2, 8 AM $0.0₅586
-0.11%
$98,732 $20
May 2, 7 AM $0.0₅587
+0.05%
$98,889 $20
May 2, 6 AM $0.0₅586
-0.02%
$98,839 $20
May 2, 5 AM $0.0₅586
+1.70%
$98,788 $20
May 2, 4 AM $0.0₅594
-2.42%
$100,146 $21
May 2, 3 AM $0.0₅609
-0.01%
$102,628 $13
May 2, 12 AM $0.0₅608
+0.08%
$102,415 $13
May 1, 11 PM $0.0₅606
-0.01%
$102,208 $13
May 1, 10 PM $0.0₅607
+0.14%
$102,358 $13
May 1, 8 PM $0.0₅606
-0.22%
$102,192 $13
May 1, 7 PM $0.0₅608
-0.14%
$102,439 $16
May 1, 6 PM $0.0₅609
-0.21%
$102,581 $16
May 1, 5 PM $0.0₅616
-0.83%
$103,858 $16
May 1, 4 PM $0.0₅621
-2.72%
$104,713 $15
May 1, 3 PM $0.0₅638
-5.43%
$107,484 $16
May 1, 2 PM $0.0₅674
+0.42%
$113,654 $8
May 1, 1 PM $0.0₅672
+0.16%
$113,175 $8
May 1, 12 PM $0.0₅67
+0.51%
$112,990 $7
May 1, 11 AM $0.0₅667
+0.16%
$112,412 $7
May 1, 10 AM $0.0₅666
-0.02%
$112,238 $7
May 1, 9 AM $0.0₅666
+0.13%
$112,260 $7
May 1, 8 AM $0.0₅665
-0.06%
$112,116 $7
May 1, 7 AM $0.0₅666
+0.00%
$112,185 $7
May 1, 6 AM $0.0₅667
-0.05%
$112,438 $7
May 1, 5 AM $0.0₅668
+0.14%
$112,515 $7
May 1, 4 AM $0.0₅667
-0.05%
$112,384 $8
May 1, 3 AM $0.0₅667
+0.95%
$112,451 $8
May 1, 2 AM $0.0₅661
+0.25%
$111,357 $8
May 1, 1 AM $0.0₅659
-0.16%
$111,083 $8
May 1, 12 AM $0.0₅66
+0.14%
$111,244 $8