Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0000185
+0.00%
$310,972 $11
May 11, 9 AM $0.0000185
-0.12%
$310,980 $11
May 11, 8 AM $0.0000185
-0.05%
$311,368 $11
May 11, 7 AM $0.0000185
-0.01%
$311,471 $11
May 11, 6 AM $0.0000185
+0.18%
$312,271 $11
May 11, 5 AM $0.0000185
+0.08%
$311,079 $11
May 11, 4 AM $0.0000184
+0.23%
$310,838 $11
May 11, 3 AM $0.0000184
-0.69%
$309,856 $11
May 11, 2 AM $0.0000185
-1.01%
$312,132 $11
May 11, 1 AM $0.0000187
+0.08%
$314,575 $11
May 11, 12 AM $0.0000187
-0.12%
$315,006 $11
May 10, 11 PM $0.0000187
+0.02%
$315,267 $11
May 10, 10 PM $0.0000186
+0.97%
$313,159 $11
May 10, 9 PM $0.0000184
-0.60%
$309,769 $11
May 10, 8 PM $0.0000185
-1.23%
$311,718 $11
May 10, 7 PM $0.0000187
+0.06%
$315,554 $11
May 10, 6 PM $0.0000187
-0.65%
$315,772 $39
May 10, 5 PM $0.0000189
+0.86%
$317,951 $29
May 10, 4 PM $0.0000187
+0.09%
$314,898 $32
May 10, 3 PM $0.0000186
-0.02%
$313,802 $33
May 10, 2 PM $0.0000186
+0.23%
$313,938 $34
May 10, 1 PM $0.0000186
+1.09%
$313,596 $35
May 10, 12 PM $0.0000184
+0.05%
$310,331 $34
May 10, 11 AM $0.0000184
+0.07%
$310,168 $34
May 10, 10 AM $0.0000184
-0.61%
$309,434 $34
May 10, 9 AM $0.0000185
-0.31%
$311,325 $35
May 10, 8 AM $0.0000185
+0.41%
$312,296 $35
May 10, 7 AM $0.0000185
+0.31%
$311,009 $34
May 10, 6 AM $0.0000184
-0.01%
$309,705 $34
May 10, 5 AM $0.0000184
-0.03%
$309,739 $34
May 10, 4 AM $0.0000184
-0.23%
$309,820 $34
May 10, 3 AM $0.0000184
+0.22%
$310,547 $34
May 10, 2 AM $0.0000184
+0.25%
$309,489 $34
May 10, 1 AM $0.0000183
-0.82%
$308,813 $34
May 10, 12 AM $0.0000185
-0.52%
$311,349 $34
May 9, 11 PM $0.0000186
-0.41%
$312,986 $34
May 9, 10 PM $0.0000186
-0.13%
$314,283 $35
May 9, 9 PM $0.0000186
+0.78%
$314,263 $34
May 9, 8 PM $0.0000185
-0.07%
$311,953 $42
May 9, 7 PM $0.0000185
-0.39%
$312,314 $42
May 9, 6 PM $0.0000186
+0.24%
$313,671 $14
May 9, 5 PM $0.0000186
+0.40%
$312,920 $13
May 9, 4 PM $0.0000185
+0.14%
$311,029 $10
May 9, 3 PM $0.0000184
-0.58%
$310,716 $10
May 9, 2 PM $0.0000185
+0.21%
$312,573 $8
May 9, 12 PM $0.0000191
+0.33%
$322,262 $8
May 9, 11 AM $0.0000191
-0.06%
$321,252 $8
May 9, 10 AM $0.0000191
-0.15%
$321,432 $8
May 9, 9 AM $0.0000191
-0.27%
$322,119 $231
May 9, 8 AM $0.0000192
-0.09%
$322,990 $232