Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.0₅45
+0.32%
$75,826 $6
Jun 7, 2 AM $0.0₅448
-0.16%
$75,571 $6
Jun 6, 1 PM $0.0₅442
+1.04%
$74,468 $6
Jun 6, 12 PM $0.0₅437
+0.29%
$73,725 $6
Jun 6, 11 AM $0.0₅433
-0.07%
$73,006 $6
Jun 6, 10 AM $0.0₅434
-2.48%
$73,123 $6
Jun 6, 9 AM $0.0₅445
-0.14%
$74,973 $6
Jun 6, 8 AM $0.0₅445
+0.83%
$75,045 $6
Jun 4, 4 PM $0.0000162
-0.51%
$272,401 $18
Jun 4, 3 PM $0.0000162
+0.98%
$273,786 $18
Jun 4, 2 PM $0.0000161
-0.17%
$271,136 $18
Jun 4, 1 PM $0.000016
-0.35%
$269,172 $17
Jun 4, 12 PM $0.000016
+1.06%
$270,063 $19
Jun 4, 11 AM $0.0000159
-1.40%
$267,232 $20
Jun 4, 10 AM $0.0000162
+1.38%
$272,279 $20
Jun 4, 9 AM $0.0000159
-1.01%
$268,533 $20
Jun 4, 8 AM $0.0000161
-0.61%
$271,284 $20
Jun 4, 7 AM $0.0000162
-0.87%
$272,946 $20
Jun 4, 6 AM $0.0000164
-0.07%
$276,432 $21
Jun 4, 5 AM $0.0000164
-0.57%
$276,629 $20
Jun 4, 4 AM $0.0000165
-0.27%
$278,318 $21
Jun 4, 3 AM $0.0000166
+1.67%
$279,074 $23
Jun 4, 2 AM $0.0000163
-1.14%
$274,685 $23
Jun 4, 1 AM $0.0000165
-2.31%
$277,847 $23
Jun 4, 12 AM $0.0000169
+0.88%
$284,484 $23
Jun 3, 11 PM $0.0000167
-1.41%
$282,274 $25
Jun 3, 10 PM $0.000017
-0.42%
$286,280 $25
Jun 3, 9 PM $0.0000167
-0.57%
$282,085 $25
Jun 3, 8 PM $0.0000168
-1.40%
$283,711 $25
Jun 3, 7 PM $0.0000171
+1.02%
$288,771 $25
Jun 3, 6 PM $0.000017
+0.40%
$285,871 $25
Jun 3, 5 PM $0.0000168
+1.61%
$283,034 $25
Jun 3, 4 PM $0.0000165
-1.42%
$278,560 $23
Jun 3, 3 PM $0.0000168
-0.87%
$282,857 $6
Jun 3, 2 PM $0.000017
-0.58%
$287,219 $7
Jun 3, 1 PM $0.0000171
-0.77%
$288,121 $7
May 29, 8 PM $0.0000184
+0.00%
$310,613 $3
May 29, 7 PM $0.0000184
-1.27%
$310,046 $3
May 29, 6 PM $0.0000186
-0.15%
$314,020 $3
May 29, 4 PM $0.0000186
+0.59%
$314,020 $3
May 29, 3 PM $0.0000186
+5.29%
$312,715 $3
May 26, 4 AM $0.0000179
+0.01%
$301,899 $4
May 26, 3 AM $0.0000179
+0.18%
$301,876 $4
May 26, 2 AM $0.0000179
+0.38%
$301,855 $4
May 26, 1 AM $0.0000179
-0.27%
$301,291 $4
May 26, 12 AM $0.000018
-0.58%
$303,145 $4
May 25, 11 PM $0.0000181
-0.12%
$304,920 $4
May 25, 10 PM $0.0000181
-0.11%
$305,274 $4
May 25, 9 PM $0.0000181
-0.19%
$305,601 $4
May 25, 8 PM $0.0000182
-0.65%
$306,190 $4