Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.0₅471
-0.33%
$79,394 $44
Jun 19, 7 AM $0.0₅481
-5.91%
$81,096 $45
Jun 19, 6 AM $0.0₅511
+0.36%
$86,176 $11
Jun 19, 5 AM $0.0₅509
+0.16%
$85,863 $11
Jun 19, 4 AM $0.0₅509
-0.53%
$85,818 $11
Jun 19, 3 AM $0.0₅513
-0.35%
$86,386 $11
Jun 19, 2 AM $0.0₅514
-0.17%
$86,692 $11
Jun 19, 1 AM $0.0₅515
+0.01%
$86,863 $11
Jun 19, 12 AM $0.0₅516
+0.37%
$86,926 $11
Jun 18, 11 PM $0.0₅514
+0.10%
$86,612 $11
Jun 18, 10 PM $0.0₅513
+2.32%
$86,510 $11
Jun 18, 9 PM $0.0₅502
+8.53%
$84,552 $11
Jun 18, 8 PM $0.0₅46
-0.12%
$77,544 $26
Jun 18, 7 PM $0.0₅458
-0.80%
$77,177 $26
Jun 18, 6 PM $0.0₅462
-0.11%
$77,862 $26
Jun 18, 5 PM $0.0₅462
+1.69%
$77,803 $25
Jun 18, 4 PM $0.0₅453
+7.11%
$76,406 $7
Jun 18, 3 PM $0.0₅425
-0.76%
$71,584 $13
Jun 18, 2 PM $0.0₅428
-1.69%
$72,150 $13
Jun 18, 1 PM $0.0₅435
-0.79%
$73,370 $2
Jun 18, 12 PM $0.0₅443
+0.78%
$74,660 $2
Jun 18, 10 AM $0.0₅476
+0.00%
$80,171 $0.01
Jun 17, 9 PM $0.0₅463
-0.22%
$78,049 $10
Jun 17, 8 PM $0.0₅463
-0.71%
$78,011 $10
Jun 17, 6 PM $0.0₅48
+0.23%
$80,943 $10
Jun 17, 5 PM $0.0₅479
+0.52%
$80,758 $16
Jun 17, 4 PM $0.0₅477
+0.59%
$80,368 $9
Jun 17, 3 PM $0.0₅472
+0.19%
$79,509 $9
Jun 17, 2 PM $0.0₅471
-0.16%
$79,370 $9
Jun 17, 1 PM $0.0₅472
+0.30%
$79,601 $9
Jun 17, 12 PM $0.0₅471
-0.81%
$79,374 $9
Jun 17, 11 AM $0.0₅475
+0.00%
$80,023 $9
Jun 17, 10 AM $0.0₅475
+0.04%
$80,022 $9
Jun 17, 9 AM $0.0₅473
-0.52%
$79,740 $9
Jun 17, 8 AM $0.0₅476
-0.38%
$80,158 $9
Jun 17, 7 AM $0.0₅477
-0.41%
$80,466 $9
Jun 17, 6 AM $0.0₅479
+0.27%
$80,800 $9
Jun 17, 5 AM $0.0₅478
+0.00%
$80,583 $23
Jun 17, 4 AM $0.0₅478
-0.07%
$80,577 $23
Jun 17, 3 AM $0.0₅477
-1.70%
$80,444 $23
Jun 17, 2 AM $0.0₅485
+0.12%
$81,777 $23
Jun 17, 1 AM $0.0₅485
-0.13%
$81,680 $23
Jun 17, 12 AM $0.0₅485
+0.78%
$81,783 $23
Jun 16, 11 PM $0.0₅482
+0.06%
$81,208 $9
Jun 16, 10 PM $0.0₅482
+0.40%
$81,156 $9
Jun 16, 9 PM $0.0₅48
-0.23%
$80,841 $10
Jun 16, 8 PM $0.0₅503
-0.39%
$84,693 $11
Jun 16, 7 PM $0.0₅504
+0.29%
$85,014 $15
Jun 16, 6 PM $0.0₅503
+0.04%
$84,769 $15
Jun 16, 5 PM $0.0₅505
-0.51%
$85,082 $15