Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0000171
+0.07%
$288,266 $7
Jun 23, 6 PM $0.0000171
-0.38%
$288,065 $7
Jun 23, 5 PM $0.0000172
+0.00%
$289,160 $7
Jun 23, 4 PM $0.0000172
+0.25%
$289,074 $8
Jun 23, 3 PM $0.0000171
+57.98%
$288,360 $8
Jun 23, 2 PM $0.0000109
+161.80%
$184,487 $6
Jun 23, 6 AM $0.0₅468
+0.00%
$78,898 $4
Jun 23, 5 AM $0.0₅468
+0.00%
$78,898 $4
Jun 23, 4 AM $0.0₅468
+0.00%
$78,898 $7
Jun 23, 3 AM $0.0₅468
-0.14%
$78,898 $7
Jun 23, 2 AM $0.0₅469
-0.67%
$79,007 $21
Jun 23, 1 AM $0.0₅472
+0.13%
$79,543 $21
Jun 23, 12 AM $0.0₅471
+0.25%
$79,442 $21
Jun 22, 11 PM $0.0₅47
+0.68%
$79,244 $21
Jun 22, 10 PM $0.0₅467
+0.09%
$78,707 $21
Jun 22, 9 PM $0.0₅467
-0.79%
$78,632 $21
Jun 22, 8 PM $0.0₅47
-0.29%
$79,257 $19
Jun 22, 7 PM $0.0₅472
-0.16%
$79,504 $19
Jun 22, 6 PM $0.0₅472
+1.45%
$79,570 $19
Jun 22, 5 PM $0.0₅465
-4.97%
$78,408 $19
Jun 22, 4 PM $0.0₅49
-2.16%
$82,513 $17
Jun 22, 3 PM $0.0₅501
-1.23%
$84,383 $8
Jun 22, 2 PM $0.0₅507
+0.11%
$85,427 $8
Jun 22, 1 PM $0.0₅504
+1.13%
$84,964 $8
Jun 22, 12 PM $0.0₅498
+0.30%
$83,985 $8
Jun 22, 11 AM $0.0₅497
-6.15%
$83,762 $8
Jun 22, 10 AM $0.0₅53
-0.12%
$89,241 $3
Jun 22, 9 AM $0.0₅53
-1.03%
$89,254 $3
Jun 22, 8 AM $0.0₅536
+0.05%
$90,327 $3
Jun 22, 7 AM $0.0₅536
+0.44%
$90,284 $3
Jun 22, 6 AM $0.0₅533
-0.06%
$89,882 $3
Jun 22, 5 AM $0.0₅534
-0.19%
$89,949 $3
Jun 20, 2 AM $0.0₅484
+0.67%
$81,635 $14
Jun 20, 1 AM $0.0₅481
+0.06%
$81,090 $14
Jun 20, 12 AM $0.0₅481
-0.23%
$81,044 $14
Jun 19, 11 PM $0.0₅482
+0.28%
$81,234 $22
Jun 19, 10 PM $0.0₅481
-0.02%
$81,007 $22
Jun 19, 9 PM $0.0₅48
+0.17%
$80,915 $22
Jun 19, 8 PM $0.0₅479
+0.70%
$80,788 $26
Jun 19, 7 PM $0.0₅476
-0.73%
$80,224 $26
Jun 19, 6 PM $0.0₅48
-0.07%
$80,814 $35
Jun 19, 5 PM $0.0₅48
-0.57%
$80,870 $35
Jun 19, 4 PM $0.0₅482
+1.01%
$81,222 $35
Jun 19, 3 PM $0.0₅477
-0.58%
$80,401 $38
Jun 19, 2 PM $0.0₅478
+0.03%
$80,571 $48
Jun 19, 1 PM $0.0₅478
+1.25%
$80,543 $50
Jun 19, 12 PM $0.0₅472
+0.05%
$79,541 $49
Jun 19, 11 AM $0.0₅472
-0.85%
$79,551 $52
Jun 19, 10 AM $0.0₅476
-0.06%
$80,252 $44
Jun 19, 9 AM $0.0₅477
+1.24%
$80,377 $44