Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Historical Data

Bonk Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.0₅386
-0.84%
$64,182 $44
Jul 16, 10 PM $0.0₅389
+1.08%
$64,726 $44
Jul 16, 9 PM $0.0₅385
-0.22%
$64,050 $44
Jul 16, 8 PM $0.0₅386
+0.10%
$64,192 $45
Jul 16, 7 PM $0.0₅385
-2.52%
$64,133 $45
Jul 16, 6 PM $0.0₅395
+1.50%
$65,793 $45
Jul 16, 5 PM $0.0₅393
+0.14%
$65,348 $45
Jul 16, 4 PM $0.0₅394
+2.65%
$65,524 $42
Jul 16, 3 PM $0.0₅384
-0.47%
$63,837 $18
Jul 16, 2 PM $0.0₅387
+0.69%
$64,350 $17
Jul 16, 1 PM $0.0₅384
+0.59%
$63,904 $17
Jul 16, 12 PM $0.0₅382
-0.11%
$63,523 $17
Jul 16, 11 AM $0.0₅382
-1.60%
$63,611 $17
Jul 16, 10 AM $0.0₅388
+0.69%
$64,642 $17
Jul 16, 9 AM $0.0₅386
+0.23%
$64,196 $17
Jul 16, 8 AM $0.0₅385
-1.40%
$64,046 $17
Jul 16, 7 AM $0.0₅39
-0.77%
$64,957 $17
Jul 16, 6 AM $0.0₅394
-0.40%
$65,658 $17
Jul 16, 5 AM $0.0₅396
+0.60%
$65,921 $19
Jul 16, 4 AM $0.0₅394
+0.19%
$65,528 $19
Jul 16, 3 AM $0.0₅394
-0.19%
$65,506 $19
Jul 15, 7 PM $0.0₅403
+0.00%
$67,124 $1
Jul 15, 5 PM $0.0₅407
+0.00%
$67,670 $0
Jul 14, 1 PM $0.0₅39
+0.00%
$64,993 $4
Jul 14, 10 AM $0.0₅373
+0.00%
$62,050 $4
Jul 14, 6 AM $0.0₅367
-0.04%
$61,134 $3
Jul 14, 5 AM $0.0₅367
-1.26%
$61,121 $3
Jul 13, 8 PM $0.0₅384
+0.00%
$63,848 $1
Jul 13, 7 PM $0.0₅383
+0.00%
$63,816 $1
Jul 13, 6 AM $0.0₅384
+0.00%
$63,849 $0
Jul 13, 1 AM $0.0₅393
-0.62%
$65,492 $2
Jul 12, 10 PM $0.0₅384
-0.52%
$63,885 $2
Jul 12, 9 PM $0.0₅387
+0.97%
$64,333 $2
Jul 12, 8 PM $0.0₅383
-1.42%
$63,831 $5
Jul 12, 7 PM $0.0₅389
+0.06%
$64,747 $5
Jul 12, 6 PM $0.0₅388
+0.34%
$64,655 $5
Jul 12, 5 PM $0.0₅388
+0.24%
$64,520 $5
Jul 12, 4 PM $0.0₅387
-0.06%
$64,367 $5
Jul 12, 3 PM $0.0₅388
+1.30%
$64,621 $5
Jul 12, 2 PM $0.0₅383
-1.24%
$63,795 $5
Jul 12, 1 PM $0.0₅388
+0.87%
$64,593 $5
Jul 12, 12 PM $0.0₅385
-0.17%
$64,037 $5
Jul 12, 11 AM $0.0₅386
+0.49%
$64,201 $5
Jul 12, 10 AM $0.0₅384
-0.15%
$63,887 $5
Jul 12, 9 AM $0.0₅384
-0.10%
$63,965 $5
Jul 12, 8 AM $0.0₅385
+0.59%
$64,029 $5
Jul 12, 7 AM $0.0₅382
-0.03%
$63,625 $5
Jul 12, 6 AM $0.0₅382
-0.39%
$63,648 $5
Jul 12, 5 AM $0.0₅384
-0.55%
$63,897 $5
Jul 12, 4 AM $0.0₅386
+0.48%
$64,248 $5