Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.0₅266
-1.13%
$44,442 $18
Jul 22, 4 AM $0.0₅269
+0.22%
$44,945 $18
Jul 22, 3 AM $0.0₅269
+0.04%
$44,847 $18
Jul 22, 2 AM $0.0₅269
-0.16%
$44,832 $18
Jul 22, 1 AM $0.0₅275
-17.48%
$45,996 $18
Jul 22, 12 AM $0.0₅334
+0.64%
$55,738 $11
Jul 21, 11 PM $0.0₅332
+0.29%
$55,372 $11
Jul 21, 10 PM $0.0₅331
-0.10%
$55,213 $11
Jul 21, 1 PM $0.0₅294
-0.10%
$49,131 $1
Jul 21, 12 PM $0.0₅294
-0.04%
$49,057 $3
Jul 21, 11 AM $0.0₅294
+0.21%
$49,079 $11
Jul 21, 10 AM $0.0₅294
+0.14%
$49,119 $11
Jul 21, 9 AM $0.0₅297
+0.07%
$49,551 $11
Jul 21, 8 AM $0.0₅297
+0.50%
$49,515 $11
Jul 21, 7 AM $0.0₅295
+0.13%
$49,270 $11
Jul 21, 6 AM $0.0₅295
+0.81%
$49,207 $11
Jul 21, 5 AM $0.0₅292
+0.19%
$48,809 $11
Jul 21, 4 AM $0.0₅292
-0.03%
$48,714 $11
Jul 21, 3 AM $0.0₅292
+0.57%
$48,815 $11
Jul 21, 2 AM $0.0₅291
-0.20%
$48,534 $11
Jul 21, 1 AM $0.0₅291
-0.39%
$48,634 $11
Jul 21, 12 AM $0.0₅292
+0.41%
$48,743 $44
Jul 20, 11 PM $0.0₅291
+0.24%
$48,546 $44
Jul 20, 10 PM $0.0₅29
-0.33%
$48,430 $44
Jul 20, 9 PM $0.0₅291
+0.54%
$48,590 $44
Jul 20, 8 PM $0.0₅289
-0.27%
$48,329 $44
Jul 20, 7 PM $0.0₅29
-0.49%
$48,482 $44
Jul 20, 6 PM $0.0₅292
-0.11%
$48,719 $45
Jul 20, 5 PM $0.0₅292
-0.01%
$48,775 $45
Jul 20, 4 PM $0.0₅292
+1.06%
$48,782 $45
Jul 20, 3 PM $0.0₅289
+1.90%
$48,273 $45
Jul 20, 2 PM $0.0₅286
+0.84%
$47,824 $43
Jul 20, 1 PM $0.0₅284
+2.51%
$47,425 $43
Jul 20, 12 PM $0.0₅278
-1.12%
$46,418 $11
Jul 20, 7 AM $0.0₅275
+0.00%
$45,846 $6
Jul 20, 6 AM $0.0₅274
-1.20%
$45,818 $6
Jul 20, 5 AM $0.0₅278
-0.17%
$46,376 $7
Jul 20, 4 AM $0.0₅279
-0.43%
$46,510 $3
Jul 20, 3 AM $0.0₅28
-0.22%
$46,696 $6
Jul 20, 2 AM $0.0₅28
+0.19%
$46,801 $6
Jul 20, 1 AM $0.0₅28
-0.28%
$46,715 $3
Jul 20, 12 AM $0.0₅281
+0.02%
$46,846 $5
Jul 19, 11 PM $0.0₅281
-0.50%
$46,835 $5
Jul 19, 10 PM $0.0₅282
+0.87%
$47,046 $5
Jul 19, 9 PM $0.0₅279
+0.00%
$46,641 $5
Jul 19, 8 PM $0.0₅279
+0.34%
$46,640 $5
Jul 19, 7 PM $0.0₅278
+3.81%
$46,483 $5
Jul 19, 3 PM $0.0₅271
-0.19%
$45,297 $122
Jul 19, 2 PM $0.0₅272
-0.07%
$45,383 $122
Jul 19, 1 PM $0.0₅272
+0.02%
$45,415 $123