Historical Data

Bonk Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₅64
-0.52%
$ 107,930 $ 12
Apr 18, 7 PM $ 0.0₅644
+0.14%
$ 108,492 $ 12
Apr 18, 6 PM $ 0.0₅643
+0.33%
$ 108,343 $ 12
Apr 18, 5 PM $ 0.0₅641
-0.23%
$ 107,983 $ 14
Apr 18, 4 PM $ 0.0₅643
-0.18%
$ 108,380 $ 17
Apr 18, 3 PM $ 0.0₅644
+0.22%
$ 108,556 $ 18
Apr 18, 2 PM $ 0.0₅643
-0.41%
$ 108,319 $ 18
Apr 17, 7 AM $ 0.0₅717
+0.29%
$ 120,899 $ 48
Apr 17, 6 AM $ 0.0₅715
+0.03%
$ 120,549 $ 48
Apr 17, 5 AM $ 0.0₅715
-0.44%
$ 120,515 $ 48
Apr 17, 4 AM $ 0.0₅72
+3.77%
$ 121,318 $ 48
Apr 17, 3 AM $ 0.0₅693
-0.05%
$ 116,875 $ 35
Apr 17, 2 AM $ 0.0₅694
-0.78%
$ 116,929 $ 35
Apr 17, 1 AM $ 0.0₅752
-1.59%
$ 126,765 $ 39
Apr 17, 12 AM $ 0.0₅764
-0.12%
$ 128,836 $ 31
Apr 16, 8 AM $ 0.0₅6
-0.37%
$ 101,091 $ 0
Apr 16, 7 AM $ 0.0₅602
-0.18%
$ 101,472 $ 20
Apr 16, 6 AM $ 0.0₅603
+0.01%
$ 101,654 $ 20
Apr 16, 5 AM $ 0.0₅603
+0.04%
$ 101,659 $ 20
Apr 16, 4 AM $ 0.0₅603
-0.46%
$ 101,620 $ 20
Apr 16, 3 AM $ 0.0₅606
+0.20%
$ 102,061 $ 21
Apr 16, 2 AM $ 0.0₅604
+0.23%
$ 101,843 $ 21
Apr 16, 1 AM $ 0.0₅603
-0.21%
$ 101,613 $ 21
Apr 16, 12 AM $ 0.0₅604
-0.08%
$ 101,826 $ 21
Apr 15, 11 PM $ 0.0₅604
-0.21%
$ 101,754 $ 21
Apr 15, 10 PM $ 0.0₅604
+0.66%
$ 101,835 $ 21
Apr 15, 9 PM $ 0.0₅6
-0.19%
$ 101,147 $ 20
Apr 15, 8 PM $ 0.0₅601
+0.27%
$ 101,334 $ 20
Apr 15, 7 PM $ 0.0₅6
+0.70%
$ 101,057 $ 20
Apr 15, 6 PM $ 0.0₅593
-0.43%
$ 100,016 $ 20
Apr 15, 5 PM $ 0.0₅596
+0.19%
$ 100,374 $ 20
Apr 15, 4 PM $ 0.0₅594
-0.24%
$ 100,183 $ 20
Apr 15, 3 PM $ 0.0₅596
+0.63%
$ 100,376 $ 20
Apr 15, 2 PM $ 0.0₅592
+0.10%
$ 99,754 $ 21
Apr 15, 1 PM $ 0.0₅593
+0.18%
$ 99,888 $ 21
Apr 15, 12 PM $ 0.0₅592
+0.34%
$ 99,711 $ 21
Apr 15, 11 AM $ 0.0₅59
+0.43%
$ 99,371 $ 21
Apr 15, 10 AM $ 0.0₅587
-0.45%
$ 98,943 $ 21
Apr 15, 9 AM $ 0.0₅587
-0.34%
$ 98,944 $ 21
Apr 15, 8 AM $ 0.0₅589
-19.07%
$ 99,283 $ 22
Apr 9, 6 AM $ 0.0000191
+0.02%
$ 321,611 $ 2
Apr 9, 5 AM $ 0.0000191
+0.44%
$ 321,556 $ 2
Apr 9, 4 AM $ 0.000019
-0.18%
$ 320,160 $ 3
Apr 9, 3 AM $ 0.000019
-0.10%
$ 320,729 $ 3
Apr 9, 2 AM $ 0.000019
+0.38%
$ 321,041 $ 3
Apr 9, 1 AM $ 0.000019
-0.46%
$ 319,836 $ 3
Apr 9, 12 AM $ 0.0000191
-0.16%
$ 321,368 $ 3
Apr 8, 11 PM $ 0.0000191
-0.20%
$ 321,955 $ 3
Apr 4, 12 AM $ 0.0₅517
+0.16%
$ 87,101 $ 18
Apr 3, 11 PM $ 0.0₅515
-0.33%
$ 86,796 $ 18